Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4272.0.016s
ALGN1/17/2018NGSM265.1600273.6000264.2500272.25001,174,837
ALGN1/16/2018NGSM262.1200268.1750260.5610263.88001,198,294
ALGN1/12/2018NGSM254.1000259.9500250.0100258.4300893,102
ALGN1/11/2018NGSM248.0000253.2000246.0100252.9100722,535
ALGN1/10/2018NGSM249.1500250.8900243.2800248.3100874,823
ALGN1/9/2018NGSM250.0000253.6400250.0000251.44001,212,424
ALGN1/8/2018NGSM242.0000250.9900241.0400248.90002,066,956
ALGN1/5/2018NGSM234.8800243.3000234.2200241.07001,569,541
ALGN1/4/2018NGSM234.9000235.6600230.2500233.30001,363,030
ALGN1/3/2018NGSM226.0600231.4800225.0100231.2000924,662
ALGN1/2/2018NGSM222.6100226.1900220.3600224.6200979,676
ALGN12/29/2017NGSM225.9900227.6600222.0900222.1900560,243