Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
ALGN7/19/2018NGSM369.8800373.4900365.0000370.3200560,167
ALGN7/18/2018NGSM373.8600375.3250367.8100372.3100452,245
ALGN7/17/2018NGSM359.5900371.0500357.4600370.5300559,026
ALGN7/16/2018NGSM365.0000366.3200358.0200362.2800400,601
ALGN7/13/2018NGSM364.0000368.9715361.2850363.4500733,989
ALGN7/12/2018NGSM350.3100363.0399350.3100362.8200810,244
ALGN7/11/2018NGSM346.9800352.4000345.5000348.8700433,562
ALGN7/10/2018NGSM350.0000352.8300347.2500351.4500594,782
ALGN7/9/2018NGSM350.5800354.1200345.4400348.9700784,886
ALGN7/6/2018NGSM341.3900349.7000338.7950347.4700642,018
ALGN7/5/2018NGSM342.1800343.2290333.5700341.3800737,493
ALGN7/3/2018NGSM341.1000344.5200337.1100338.6800475,380