Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
ALGN10/15/2018NGSM326.5300327.4758316.4200317.43001,120,135
ALGN10/12/2018NGSM326.1300329.1800317.1200327.50001,478,697
ALGN10/11/2018NGSM312.3000325.3700309.1800312.86001,588,770
ALGN10/10/2018NGSM336.2800336.6200315.3300316.03001,670,238
ALGN10/9/2018NGSM341.5900346.7700336.0200340.97001,025,562
ALGN10/8/2018NGSM350.1200352.9500333.0813342.87001,379,012
ALGN10/5/2018NGSM356.2000364.7900345.2400353.11001,301,604
ALGN10/4/2018NGSM373.5700375.1400355.3800357.89001,277,306
ALGN10/3/2018NGSM379.9400381.0000372.4700375.2600879,812
ALGN10/2/2018NGSM390.5200390.5200374.5600376.1700892,528
ALGN10/1/2018NGSM393.3600397.8500390.0000391.5200615,828
ALGN9/28/2018NGSM389.8500395.2300387.9600391.2200495,703