Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4336.
ALGN4/19/2018NGSM265.8200267.0153250.2700252.78002,458,586
ALGN4/18/2018NGSM274.0000280.2300270.5700277.0500885,870
ALGN4/17/2018NGSM269.1700274.5200267.7800272.6500958,148
ALGN4/16/2018NGSM264.7700268.3200263.0200265.5000533,568
ALGN4/13/2018NGSM266.2200267.2100259.5000261.7200594,139
ALGN4/12/2018NGSM259.6200264.8800258.4700263.7600579,685
ALGN4/11/2018NGSM255.5800260.4587254.5250257.0200490,842
ALGN4/10/2018NGSM254.1700259.9600252.3400258.2700942,501
ALGN4/9/2018NGSM248.3700255.2600247.6200249.0600578,875
ALGN4/6/2018NGSM252.4000255.7180243.2000245.2300909,745
ALGN4/5/2018NGSM251.3200259.7300251.3200255.35001,096,548
ALGN4/4/2018NGSM239.7200250.0150238.5000248.9300752,945