Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4274.0.016s
ALGN1/19/2018NGSM268.1000269.7500263.2000269.46001,231,386
ALGN1/18/2018NGSM272.2500272.6900266.5100270.70001,088,463
ALGN1/17/2018NGSM265.1600273.6000264.2500272.25001,174,837
ALGN1/16/2018NGSM262.1200268.1750260.5610263.88001,198,294
ALGN1/12/2018NGSM254.1000259.9500250.0100258.4300893,102
ALGN1/11/2018NGSM248.0000253.2000246.0100252.9100722,535
ALGN1/10/2018NGSM249.1500250.8900243.2800248.3100874,823
ALGN1/9/2018NGSM250.0000253.6400250.0000251.44001,212,424
ALGN1/8/2018NGSM242.0000250.9900241.0400248.90002,066,956
ALGN1/5/2018NGSM234.8800243.3000234.2200241.07001,569,541
ALGN1/4/2018NGSM234.9000235.6600230.2500233.30001,363,030
ALGN1/3/2018NGSM226.0600231.4800225.0100231.2000924,662