Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5159.0.016s
ALGN7/27/2021NGSM632.7400638.2000617.6700625.5100477,870
ALGN7/26/2021NGSM636.0100636.6200623.5600635.5800577,957
ALGN7/23/2021NGSM624.9000640.4100624.9000638.2800412,239
ALGN7/22/2021NGSM623.3900628.9900615.9200627.9200358,776
ALGN7/21/2021NGSM615.5300621.4700603.5000619.6500627,270
ALGN7/20/2021NGSM596.0400620.3700589.2400615.7100662,649
ALGN7/19/2021NGSM609.3700609.3700591.5600595.5600679,788
ALGN7/16/2021NGSM623.3900628.3500613.5200616.1200472,711
ALGN7/15/2021NGSM633.8900638.2700609.3600621.7000697,865
ALGN7/14/2021NGSM647.5000653.8600631.7300635.0900433,031
ALGN7/13/2021NGSM642.8600647.8250636.4500642.4000400,474
ALGN7/12/2021NGSM631.7000644.8900623.7500642.8600573,888