Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4236.0.016s
ALGN11/22/2017NGSM255.4100257.3500251.5700254.3800804,953
ALGN11/21/2017NGSM257.6700258.8750252.0300256.43001,303,833
ALGN11/20/2017NGSM254.6400258.6100253.6700255.5100718,196
ALGN11/17/2017NGSM254.7400255.7740251.5000253.8900666,787
ALGN11/16/2017NGSM251.7600255.9800249.1750254.92001,048,930
ALGN11/15/2017NGSM252.2400253.6400243.0000249.19001,465,138
ALGN11/14/2017NGSM251.7800256.1000251.0000254.0200948,700
ALGN11/13/2017NGSM249.2900257.6000248.2900253.7300952,440
ALGN11/10/2017NGSM249.3800251.0150246.2600249.4600927,592
ALGN11/9/2017NGSM251.8000254.1900245.5310249.63001,313,275
ALGN11/8/2017NGSM246.0000253.6500246.0000252.74001,073,682
ALGN11/7/2017NGSM245.0000246.8400243.6600246.4600613,531