Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
ALGN2/21/2018NGSM255.3600262.8235252.0000252.14001,086,042
ALGN2/20/2018NGSM250.5700259.7500250.5000255.45001,138,852
ALGN2/16/2018NGSM253.8500255.3899249.0400251.50001,056,711
ALGN2/15/2018NGSM250.0000253.7100245.3900252.77001,410,724
ALGN2/14/2018NGSM231.9800246.9000231.3482246.34001,214,386
ALGN2/13/2018NGSM230.7600236.7000229.6800233.7300727,366
ALGN2/12/2018NGSM233.2500235.0000225.9100233.13001,206,753
ALGN2/9/2018NGSM223.7500232.4100219.1100229.37001,549,902
ALGN2/8/2018NGSM233.5700233.9600220.7000220.71001,918,329
ALGN2/7/2018NGSM241.0000242.2200233.6000234.33001,160,687
ALGN2/6/2018NGSM232.7100245.6500228.0000241.45002,283,401
ALGN2/5/2018NGSM252.2100259.1390241.6600242.40001,878,132