Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
ALGN12/13/2018NGSM218.8200221.4550212.9400217.2300884,527
ALGN12/12/2018NGSM225.0800226.9000219.1300219.2900749,651
ALGN12/11/2018NGSM220.0700223.8000218.0200220.27001,099,189
ALGN12/10/2018NGSM209.7900218.1700208.9900216.66001,081,261
ALGN12/7/2018NGSM217.3900220.4000208.8700210.28001,000,228
ALGN12/6/2018NGSM211.1100219.3800210.1100219.34001,413,608
ALGN12/4/2018NGSM234.2200234.3643218.3100220.95001,541,979
ALGN12/3/2018NGSM234.4000235.9200228.0000235.70001,372,446
ALGN11/30/2018NGSM227.6900232.9700224.7200229.89001,206,375
ALGN11/29/2018NGSM234.5300235.5000224.1300228.70001,157,100
ALGN11/28/2018NGSM222.2500236.3500222.0200235.59001,375,089
ALGN11/27/2018NGSM221.7900225.3880219.6300220.71001,416,293