Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4378.0.016s
ALGN6/19/2018NGSM366.2000369.0800358.6700365.2400847,541
ALGN6/18/2018NGSM361.0100371.5500357.1100370.1000874,673
ALGN6/15/2018NGSM364.8100366.8850358.2700362.66001,143,538
ALGN6/14/2018NGSM364.3500370.4700363.7000366.2700872,402
ALGN6/13/2018NGSM356.0000365.7600354.5900363.49001,231,819
ALGN6/12/2018NGSM349.6000355.9800349.2900354.2500861,886
ALGN6/11/2018NGSM345.2800349.7850343.7200348.4400634,959
ALGN6/8/2018NGSM337.0300347.4399333.0000346.6700758,345
ALGN6/7/2018NGSM346.8600347.8500333.3000339.32001,215,205
ALGN6/6/2018NGSM347.2500347.9690342.8310346.3700768,034
ALGN6/5/2018NGSM343.2100346.5500341.5400346.0800925,154
ALGN6/4/2018NGSM335.5400343.8800333.2200343.2000794,570