Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4444.
ALGN9/21/2018NGSM381.8400384.2400378.4300380.8400786,072
ALGN9/20/2018NGSM381.1900385.4800375.9300379.8400626,810
ALGN9/19/2018NGSM386.4000388.6748377.1401379.9400552,188
ALGN9/18/2018NGSM378.3800386.8900378.3800385.9600475,078
ALGN9/17/2018NGSM390.5400393.9800377.5648378.3700754,417
ALGN9/14/2018NGSM383.3100391.5950381.9900390.1600746,439
ALGN9/13/2018NGSM383.8700388.7850377.5450379.6400553,119
ALGN9/12/2018NGSM382.9000385.2400374.2376381.8300527,416
ALGN9/11/2018NGSM373.3600382.9800371.0000382.8000603,520
ALGN9/10/2018NGSM370.8900376.4900367.4100374.7800550,915
ALGN9/7/2018NGSM368.7600374.5175365.2000368.6400515,392
ALGN9/6/2018NGSM373.5500376.6050367.0900370.8200671,295