Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4330.0.016s
ALGT2/23/2024NGSM78.800079.200075.720075.7400285,318
ALGT2/22/2024NGSM79.100080.370078.500078.6600267,335
ALGT2/21/2024NGSM81.390081.400078.020078.8600214,103
ALGT2/20/2024NGSM80.660082.720080.285081.5600215,331
ALGT2/16/2024NGSM80.860082.140079.130081.1500239,491
ALGT2/15/2024NGSM81.330083.820081.330082.1600188,997
ALGT2/14/2024NGSM79.150080.480077.626780.4000249,450
ALGT2/13/2024NGSM76.980078.255076.110078.0300277,450
ALGT2/12/2024NGSM77.920080.250077.920079.1800218,980
ALGT2/9/2024NGSM77.740079.000076.310078.6000212,660
ALGT2/8/2024NGSM77.000078.250075.320077.9400177,061
ALGT2/7/2024NGSM78.510078.715075.590076.2600230,750