ALGT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 342. Rows 1 to 12 of 4100.0.016s
ALGT	3/24/2023	NGSM	1013	79.5200	82.2950	78.3600	82.2500	195,626	11	304
ALGT	3/23/2023	NGSM	1013	82.3200	83.5500	79.4750	80.8700	147,126	11	304
ALGT	3/22/2023	NGSM	1013	84.6300	84.6300	81.4900	81.4900	169,119	11	304
ALGT	3/21/2023	NGSM	1013	85.4200	85.8100	84.2700	84.4200	174,593	11	304
ALGT	3/20/2023	NGSM	1013	81.1500	85.0000	80.9000	82.8200	301,763	11	304
ALGT	3/17/2023	NGSM	1013	84.6600	84.6600	80.1100	80.8800	622,091	11	304
ALGT	3/16/2023	NGSM	1013	84.3500	87.0900	83.2900	86.3700	208,569	11	304
ALGT	3/15/2023	NGSM	1013	88.9700	89.8900	83.4968	85.2900	305,368	11	304
ALGT	3/14/2023	NGSM	1013	94.1400	94.9900	91.0000	92.3200	174,772	11	304
ALGT	3/13/2023	NGSM	1013	91.4200	93.6500	89.5100	91.0500	275,987	11	304
ALGT	3/10/2023	NGSM	1013	98.1500	98.8800	93.8200	96.0600	321,951	11	304
ALGT	3/9/2023	NGSM	1013	103.9500	104.1000	99.3550	100.7700	207,064	11	304