Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
GAB7/18/2018NYSE6.33006.38006.33006.3800288,713
GAB7/17/2018NYSE6.31006.35006.30006.3400377,896
GAB7/16/2018NYSE6.33006.33006.30006.3100374,706
GAB7/13/2018NYSE6.31006.34006.28006.3100578,814
GAB7/12/2018NYSE6.32006.33186.29006.3100365,454
GAB7/11/2018NYSE6.34006.37006.29006.3000465,156
GAB7/10/2018NYSE6.36006.38006.36006.3800298,388
GAB7/9/2018NYSE6.32006.37006.31006.3400537,313
GAB7/6/2018NYSE6.25006.30006.24006.3000354,452
GAB7/5/2018NYSE6.27006.28006.24006.2500317,157
GAB7/3/2018NYSE6.29006.29006.23006.2400228,441
GAB7/2/2018NYSE6.23006.26006.22006.2600237,082