Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
GAB11/17/2017NYSE6.04006.06506.01406.0600535,769
GAB11/16/2017NYSE5.99006.03005.96006.0200808,148
GAB11/15/2017NYSE6.00006.01005.97005.9900704,294
GAB11/14/2017NYSE6.01006.02005.98006.02001,631,430
GAB11/13/2017NYSE6.01006.04005.97006.0000679,528
GAB11/10/2017NYSE6.02006.03005.99006.0100798,612
GAB11/9/2017NYSE6.02006.04005.96006.0400656,261
GAB11/8/2017NYSE6.06006.07006.02006.0300409,729
GAB11/7/2017NYSE6.06006.06006.03006.0400388,909
GAB11/6/2017NYSE6.02006.07006.01006.0500475,163
GAB11/3/2017NYSE6.00006.08005.95006.02001,107,272
GAB11/2/2017NYSE6.20006.22996.14006.14001,029,977