Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
GAB10/12/2018NYSE6.08006.08005.96006.0300854,957
GAB10/11/2018NYSE6.10006.10025.91005.94001,332,309
GAB10/10/2018NYSE6.31006.31006.07506.08001,186,244
GAB10/9/2018NYSE6.32006.34286.30006.3100444,114
GAB10/8/2018NYSE6.29006.35006.26576.3500426,657
GAB10/5/2018NYSE6.41006.42586.28006.3300662,048
GAB10/4/2018NYSE6.50006.51006.39006.4100568,619
GAB10/3/2018NYSE6.53006.54006.49006.5100415,905
GAB10/2/2018NYSE6.51006.51006.48006.5000343,635
GAB10/1/2018NYSE6.50006.55006.49506.5100366,990
GAB9/28/2018NYSE6.50006.51326.47006.4800401,841
GAB9/27/2018NYSE6.54006.54006.50006.5100268,194