Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
GAB1/17/2018NYSE6.47006.47006.42506.4600859,250
GAB1/16/2018NYSE6.48006.51006.41006.43002,198,518
GAB1/12/2018NYSE6.37006.45006.36006.4500814,573
GAB1/11/2018NYSE6.32006.40006.31006.40001,068,369
GAB1/10/2018NYSE6.34006.34006.29006.3100876,818
GAB1/9/2018NYSE6.35006.35006.32006.3400884,859
GAB1/8/2018NYSE6.32006.33006.30006.3300760,605
GAB1/5/2018NYSE6.32006.32016.29006.3200773,941
GAB1/4/2018NYSE6.28006.30006.26006.3000685,629
GAB1/3/2018NYSE6.23006.26006.20006.2500723,765
GAB1/2/2018NYSE6.20006.21006.18006.2000727,233
GAB12/29/2017NYSE6.22006.22006.18006.1900730,415