Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 968.0.016s
DESP7/26/2021NYSE12.810013.130012.740013.1200211,807
DESP7/23/2021NYSE13.530013.530012.840012.8800358,137
DESP7/22/2021NYSE13.520013.610013.250013.5300290,375
DESP7/21/2021NYSE12.910013.560012.910013.5000283,171
DESP7/20/2021NYSE12.630012.960012.400012.7900440,842
DESP7/19/2021NYSE12.420012.720012.270012.5500349,547
DESP7/16/2021NYSE12.930013.060012.630012.7200340,517
DESP7/15/2021NYSE12.820013.000012.630012.8800315,351
DESP7/14/2021NYSE13.470013.500012.780012.9100247,510
DESP7/13/2021NYSE12.990013.470012.947513.3500237,282
DESP7/12/2021NYSE12.880013.110012.790013.1100243,780
DESP7/9/2021NYSE12.770012.980012.605012.9500128,298