|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 434. Rows 1 to 12 of 5197.0.016s | | ALJJ | 1/19/2021 | NGM | 1029 | 1.2600 | 1.3099 | 1.2302 | 1.2700 | 65,695 | 11 | 443 | | ALJJ | 1/15/2021 | NGM | 1029 | 1.3600 | 1.3640 | 1.2100 | 1.2300 | 164,747 | 11 | 443 | | ALJJ | 1/14/2021 | NGM | 1029 | 1.3000 | 1.4173 | 1.3000 | 1.3700 | 237,866 | 11 | 443 | | ALJJ | 1/13/2021 | NGM | 1029 | 1.2200 | 1.3200 | 1.2000 | 1.3200 | 274,257 | 11 | 443 | | ALJJ | 1/12/2021 | NGM | 1029 | 1.2300 | 1.2498 | 1.1800 | 1.1900 | 150,255 | 11 | 443 | | ALJJ | 1/11/2021 | NGM | 1029 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | 138,052 | 11 | 443 | | ALJJ | 1/8/2021 | NGM | 1029 | 1.1600 | 1.1700 | 1.1300 | 1.1350 | 42,552 | 11 | 443 | | ALJJ | 1/7/2021 | NGM | 1029 | 1.1400 | 1.1800 | 1.1300 | 1.1600 | 63,818 | 11 | 443 | | ALJJ | 1/6/2021 | NGM | 1029 | 1.1300 | 1.1700 | 1.1300 | 1.1300 | 111,270 | 11 | 443 | | ALJJ | 1/5/2021 | NGM | 1029 | 1.1300 | 1.1400 | 1.0900 | 1.1300 | 65,068 | 11 | 443 | | ALJJ | 1/4/2021 | NGM | 1029 | 1.1100 | 1.1300 | 1.1006 | 1.1250 | 64,013 | 11 | 443 | | ALJJ | 12/31/2020 | NGM | 1029 | 1.1000 | 1.1300 | 1.0500 | 1.1000 | 182,157 | 11 | 443 |
|