Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 434. Rows 1 to 12 of 5197.0.016s
ALJJ1/19/2021NGM1.26001.30991.23021.270065,695
ALJJ1/15/2021NGM1.36001.36401.21001.2300164,747
ALJJ1/14/2021NGM1.30001.41731.30001.3700237,866
ALJJ1/13/2021NGM1.22001.32001.20001.3200274,257
ALJJ1/12/2021NGM1.23001.24981.18001.1900150,255
ALJJ1/11/2021NGM1.14001.19001.14001.1800138,052
ALJJ1/8/2021NGM1.16001.17001.13001.135042,552
ALJJ1/7/2021NGM1.14001.18001.13001.160063,818
ALJJ1/6/2021NGM1.13001.17001.13001.1300111,270
ALJJ1/5/2021NGM1.13001.14001.09001.130065,068
ALJJ1/4/2021NGM1.11001.13001.10061.125064,013
ALJJ12/31/2020NGM1.10001.13001.05001.1000182,157