Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1024.
SPCE10/22/2021NYSE20.000020.010019.230019.66008,615,301
SPCE10/21/2021NYSE20.210020.760019.860020.15009,945,471
SPCE10/20/2021NYSE19.760020.540019.660020.150011,090,073
SPCE10/19/2021NYSE19.500020.080019.205019.840015,204,470
SPCE10/18/2021NYSE19.040019.920019.000019.720025,068,863
SPCE10/15/2021NYSE20.470021.319819.870020.010058,990,373
SPCE10/14/2021NYSE24.250024.320023.585024.060011,766,588
SPCE10/13/2021NYSE23.650024.130023.530023.94006,305,027
SPCE10/12/2021NYSE23.400023.950023.095023.51005,396,731
SPCE10/11/2021NYSE23.070023.780023.020023.22004,938,716
SPCE10/8/2021NYSE23.190023.738322.880023.12005,143,605
SPCE10/7/2021NYSE23.030023.659922.840023.21006,830,881