Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
ALK7/18/2018NYSE62.530064.500062.530063.19002,548,111
ALK7/17/2018NYSE61.410062.510361.350761.80001,239,413
ALK7/16/2018NYSE61.490062.070061.175061.41001,240,319
ALK7/13/2018NYSE60.820061.570060.720061.43001,057,464
ALK7/12/2018NYSE60.830061.350059.850060.86001,443,266
ALK7/11/2018NYSE61.570061.815059.870060.19002,632,594
ALK7/10/2018NYSE63.470063.470062.015062.89001,392,639
ALK7/9/2018NYSE62.480063.860062.360063.49001,499,386
ALK7/6/2018NYSE61.990062.430061.530062.3400832,585
ALK7/5/2018NYSE61.910062.350061.800062.14001,841,383
ALK7/3/2018NYSE61.250062.290060.740061.67001,669,125
ALK7/2/2018NYSE60.170061.280059.430061.18001,284,064