Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ALK11/17/2017NYSE65.770067.040065.370066.40001,819,105
ALK11/16/2017NYSE65.330066.400064.800065.87002,483,239
ALK11/15/2017NYSE62.330064.780061.100064.44002,797,325
ALK11/14/2017NYSE61.560061.940061.450061.68001,670,266
ALK11/13/2017NYSE62.140062.370061.380061.72001,546,130
ALK11/10/2017NYSE62.170063.000061.990062.42001,672,247
ALK11/9/2017NYSE61.940062.420061.650062.38001,578,025
ALK11/8/2017NYSE62.050062.481261.360062.08002,012,071
ALK11/7/2017NYSE64.080064.140062.170062.20001,749,822
ALK11/6/2017NYSE63.340064.720063.296763.94001,385,552
ALK11/3/2017NYSE63.590063.920062.650063.65001,669,169
ALK11/2/2017NYSE65.830066.120063.560063.65003,153,142