Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
ALK10/12/2018NYSE61.500063.150060.860061.57003,093,629
ALK10/11/2018NYSE60.740061.560059.630060.06001,783,399
ALK10/10/2018NYSE62.160062.560060.170060.23002,617,176
ALK10/9/2018NYSE64.570065.020062.360062.61003,395,130
ALK10/8/2018NYSE65.850066.090064.700065.31001,933,144
ALK10/5/2018NYSE66.590066.880065.900066.08001,110,087
ALK10/4/2018NYSE66.670067.110066.130066.82001,243,171
ALK10/3/2018NYSE66.690066.870065.950066.69002,126,469
ALK10/2/2018NYSE67.450067.790065.820066.26002,152,978
ALK10/1/2018NYSE68.710069.140067.405067.76001,728,917
ALK9/28/2018NYSE68.810069.190068.060068.86001,397,831
ALK9/27/2018NYSE68.340070.000068.210068.98002,562,451