Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
ALK1/17/2018NYSE71.670072.530070.740070.82002,275,844
ALK1/16/2018NYSE73.700074.039671.160071.28002,360,498
ALK1/12/2018NYSE75.000075.140073.070073.52002,946,838
ALK1/11/2018NYSE72.730075.460072.600074.81002,401,670
ALK1/10/2018NYSE70.370072.420070.000072.05001,797,809
ALK1/9/2018NYSE72.100072.530071.200071.29002,398,071
ALK1/8/2018NYSE73.740073.740072.213272.75001,339,880
ALK1/5/2018NYSE74.260074.260073.460073.74001,087,556
ALK1/4/2018NYSE74.790075.080072.820073.85001,343,896
ALK1/3/2018NYSE75.080075.100073.685074.66001,652,958
ALK1/2/2018NYSE74.040075.120073.820075.01001,738,002
ALK12/29/2017NYSE74.670074.848073.470073.51001,038,668