Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
ALK2/21/2018NYSE64.500066.610064.360064.69002,239,134
ALK2/20/2018NYSE64.940065.000063.990064.39001,540,796
ALK2/16/2018NYSE65.830066.340064.820064.97001,860,763
ALK2/15/2018NYSE66.680067.270064.770066.17003,555,568
ALK2/14/2018NYSE66.600067.500065.720066.76002,385,900
ALK2/13/2018NYSE65.450067.180065.250066.89002,907,208
ALK2/12/2018NYSE65.110066.790064.950066.01003,346,500
ALK2/9/2018NYSE64.670065.230063.640064.72005,139,971
ALK2/8/2018NYSE64.250065.230063.820064.04004,271,875
ALK2/7/2018NYSE63.140064.960063.040064.23002,025,459
ALK2/6/2018NYSE62.240063.650061.080063.19004,789,408
ALK2/5/2018NYSE63.860065.090062.710062.74005,581,640