Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
ALK12/14/2018NYSE60.620063.570060.500062.30002,354,056
ALK12/13/2018NYSE62.080062.500061.200061.34003,666,480
ALK12/12/2018NYSE63.040063.280061.650062.02002,916,054
ALK12/11/2018NYSE64.200064.359962.230062.43002,137,909
ALK12/10/2018NYSE64.940065.620062.870063.48002,470,831
ALK12/7/2018NYSE68.810069.219564.430064.94002,372,458
ALK12/6/2018NYSE69.490070.030068.820069.61002,715,996
ALK12/4/2018NYSE71.750072.510069.170070.03004,564,160
ALK12/3/2018NYSE73.880074.570072.640072.84002,803,676
ALK11/30/2018NYSE73.370073.793072.200073.26003,025,505
ALK11/29/2018NYSE74.500074.830072.880072.94002,557,018
ALK11/28/2018NYSE72.370074.760071.680074.74003,739,095