Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
ALK9/19/2018NYSE69.510070.440069.430069.6800890,118
ALK9/18/2018NYSE69.140069.690068.150069.24001,164,244
ALK9/17/2018NYSE68.800069.875068.800069.28001,265,181
ALK9/14/2018NYSE68.230069.050167.921068.9100910,709
ALK9/13/2018NYSE68.000068.720067.820068.4200857,582
ALK9/12/2018NYSE69.150069.310067.580067.76001,029,315
ALK9/11/2018NYSE68.000069.320067.740068.97001,498,748
ALK9/10/2018NYSE67.240068.570066.710068.1500867,709
ALK9/7/2018NYSE66.810067.710066.440066.88001,025,956
ALK9/6/2018NYSE68.300068.560066.770067.04001,019,243
ALK9/5/2018NYSE68.100069.040067.530068.38002,046,498
ALK9/4/2018NYSE67.680068.320066.940067.87001,567,126