Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
ALK6/22/2018NYSE63.550064.860062.730062.91002,325,558
ALK6/21/2018NYSE63.300064.750063.220064.05001,707,239
ALK6/20/2018NYSE62.600063.550062.600063.20001,360,081
ALK6/19/2018NYSE62.240062.940062.200062.47001,713,970
ALK6/18/2018NYSE62.520062.870061.530062.77001,433,455
ALK6/15/2018NYSE62.060063.660061.750063.04002,856,433
ALK6/14/2018NYSE61.960063.290061.730062.50002,403,357
ALK6/13/2018NYSE62.260062.260061.211461.64002,543,405
ALK6/12/2018NYSE62.740063.210061.940062.28002,327,316
ALK6/11/2018NYSE62.390063.240062.140062.87002,155,358
ALK6/8/2018NYSE62.070062.550061.550062.33001,438,722
ALK6/7/2018NYSE62.100062.670061.900062.17002,553,696