Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 745.
KIDS9/28/2020NGM44.820045.110043.305045.0700122,729
KIDS9/25/2020NGM42.280044.030042.260043.8700108,070
KIDS9/24/2020NGM43.020043.340041.680042.3900132,186
KIDS9/23/2020NGM42.800043.930042.000043.1800142,471
KIDS9/22/2020NGM41.540042.770040.605042.7400114,758
KIDS9/21/2020NGM42.430042.910040.450041.1500204,281
KIDS9/18/2020NGM44.830045.080043.170043.4500505,198
KIDS9/17/2020NGM42.875044.510042.875044.3500111,778
KIDS9/16/2020NGM45.230046.340044.280044.3700137,504
KIDS9/15/2020NGM45.150045.530044.140045.210074,160
KIDS9/14/2020NGM43.230045.000043.230044.8500120,207
KIDS9/11/2020NGM42.800044.930042.250042.5700326,908