|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 709. | | KIDS | 8/6/2020 | NGM | 103218 | 49.9900 | 50.0000 | 47.0200 | 48.0400 | 237,452 | 1 | 325 | | KIDS | 8/5/2020 | NGM | 103218 | 46.5500 | 47.9800 | 45.6000 | 47.7800 | 167,433 | 1 | 325 | | KIDS | 8/4/2020 | NGM | 103218 | 44.1900 | 46.2200 | 40.5100 | 45.9000 | 130,006 | 1 | 325 | | KIDS | 8/3/2020 | NGM | 103218 | 42.0500 | 44.4700 | 42.0500 | 44.2000 | 76,279 | 1 | 325 | | KIDS | 7/31/2020 | NGM | 103218 | 42.7000 | 43.2200 | 41.9100 | 42.1900 | 126,722 | 1 | 325 | | KIDS | 7/30/2020 | NGM | 103218 | 42.3700 | 43.6400 | 41.7300 | 42.8000 | 89,176 | 1 | 325 | | KIDS | 7/29/2020 | NGM | 103218 | 41.8400 | 43.5500 | 41.6200 | 42.9400 | 145,314 | 1 | 325 | | KIDS | 7/28/2020 | NGM | 103218 | 42.0900 | 42.4500 | 41.3800 | 41.7600 | 101,989 | 1 | 325 | | KIDS | 7/27/2020 | NGM | 103218 | 41.2700 | 42.5600 | 41.2450 | 42.3200 | 58,319 | 1 | 325 | | KIDS | 7/24/2020 | NGM | 103218 | 41.1800 | 41.8700 | 40.5900 | 41.3000 | 129,749 | 1 | 325 | | KIDS | 7/23/2020 | NGM | 103218 | 41.3300 | 42.3450 | 40.7400 | 41.7100 | 130,076 | 1 | 325 | | KIDS | 7/22/2020 | NGM | 103218 | 42.3100 | 43.0400 | 41.2100 | 41.3500 | 103,493 | 1 | 325 |
|