Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 825.
KIDS1/22/2021NGM42.530044.290041.330043.8600119,612
KIDS1/21/2021NGM42.310043.150041.100042.6100160,444
KIDS1/20/2021NGM42.525045.260042.390042.5000166,709
KIDS1/19/2021NGM41.010043.870040.520543.3400248,383
KIDS1/15/2021NGM40.610041.930040.020040.8100294,485
KIDS1/14/2021NGM41.260042.420040.010041.0700111,472
KIDS1/13/2021NGM43.060044.280040.720041.0500145,184
KIDS1/12/2021NGM44.300046.380041.630043.1300323,452
KIDS1/11/2021NGM42.130045.140042.130043.7500219,364
KIDS1/8/2021NGM42.520042.860041.590042.5900108,598
KIDS1/7/2021NGM41.840042.400041.143742.250079,623
KIDS1/6/2021NGM40.270041.970039.599541.6400219,652