|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 69. Rows 1 to 12 of 825. | KIDS | 1/22/2021 | NGM | 103218 | 42.5300 | 44.2900 | 41.3300 | 43.8600 | 119,612 | 1 | 325 | KIDS | 1/21/2021 | NGM | 103218 | 42.3100 | 43.1500 | 41.1000 | 42.6100 | 160,444 | 1 | 325 | KIDS | 1/20/2021 | NGM | 103218 | 42.5250 | 45.2600 | 42.3900 | 42.5000 | 166,709 | 1 | 325 | KIDS | 1/19/2021 | NGM | 103218 | 41.0100 | 43.8700 | 40.5205 | 43.3400 | 248,383 | 1 | 325 | KIDS | 1/15/2021 | NGM | 103218 | 40.6100 | 41.9300 | 40.0200 | 40.8100 | 294,485 | 1 | 325 | KIDS | 1/14/2021 | NGM | 103218 | 41.2600 | 42.4200 | 40.0100 | 41.0700 | 111,472 | 1 | 325 | KIDS | 1/13/2021 | NGM | 103218 | 43.0600 | 44.2800 | 40.7200 | 41.0500 | 145,184 | 1 | 325 | KIDS | 1/12/2021 | NGM | 103218 | 44.3000 | 46.3800 | 41.6300 | 43.1300 | 323,452 | 1 | 325 | KIDS | 1/11/2021 | NGM | 103218 | 42.1300 | 45.1400 | 42.1300 | 43.7500 | 219,364 | 1 | 325 | KIDS | 1/8/2021 | NGM | 103218 | 42.5200 | 42.8600 | 41.5900 | 42.5900 | 108,598 | 1 | 325 | KIDS | 1/7/2021 | NGM | 103218 | 41.8400 | 42.4000 | 41.1437 | 42.2500 | 79,623 | 1 | 325 | KIDS | 1/6/2021 | NGM | 103218 | 40.2700 | 41.9700 | 39.5995 | 41.6400 | 219,652 | 1 | 325 |
|