KIDS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 69. Rows 1 to 12 of 825.
KIDS	1/22/2021	NGM	103218	42.5300	44.2900	41.3300	43.8600	119,612	1	325
KIDS	1/21/2021	NGM	103218	42.3100	43.1500	41.1000	42.6100	160,444	1	325
KIDS	1/20/2021	NGM	103218	42.5250	45.2600	42.3900	42.5000	166,709	1	325
KIDS	1/19/2021	NGM	103218	41.0100	43.8700	40.5205	43.3400	248,383	1	325
KIDS	1/15/2021	NGM	103218	40.6100	41.9300	40.0200	40.8100	294,485	1	325
KIDS	1/14/2021	NGM	103218	41.2600	42.4200	40.0100	41.0700	111,472	1	325
KIDS	1/13/2021	NGM	103218	43.0600	44.2800	40.7200	41.0500	145,184	1	325
KIDS	1/12/2021	NGM	103218	44.3000	46.3800	41.6300	43.1300	323,452	1	325
KIDS	1/11/2021	NGM	103218	42.1300	45.1400	42.1300	43.7500	219,364	1	325
KIDS	1/8/2021	NGM	103218	42.5200	42.8600	41.5900	42.5900	108,598	1	325
KIDS	1/7/2021	NGM	103218	41.8400	42.4000	41.1437	42.2500	79,623	1	325
KIDS	1/6/2021	NGM	103218	40.2700	41.9700	39.5995	41.6400	219,652	1	325