Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 709.
KIDS8/6/2020NGM49.990050.000047.020048.0400237,452
KIDS8/5/2020NGM46.550047.980045.600047.7800167,433
KIDS8/4/2020NGM44.190046.220040.510045.9000130,006
KIDS8/3/2020NGM42.050044.470042.050044.200076,279
KIDS7/31/2020NGM42.700043.220041.910042.1900126,722
KIDS7/30/2020NGM42.370043.640041.730042.800089,176
KIDS7/29/2020NGM41.840043.550041.620042.9400145,314
KIDS7/28/2020NGM42.090042.450041.380041.7600101,989
KIDS7/27/2020NGM41.270042.560041.245042.320058,319
KIDS7/24/2020NGM41.180041.870040.590041.3000129,749
KIDS7/23/2020NGM41.330042.345040.740041.7100130,076
KIDS7/22/2020NGM42.310043.040041.210041.3500103,493