Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 618.0.016s
PVAL4/3/2020NGM17.890017.890017.890017.89005
PVAL4/2/2020NGM17.890017.890017.890017.89000
PVAL4/1/2020NGM18.030018.030117.890017.9719467
PVAL3/31/2020NGM19.030019.030019.030019.030015,006
PVAL3/30/2020NGM19.000019.030019.000019.0300698
PVAL3/27/2020NGM18.640018.640018.420018.42001,810
PVAL3/26/2020NGM17.650117.650117.650117.650150
PVAL3/25/2020NGM17.650117.650117.650117.6501150
PVAL3/24/2020NGM17.650117.929717.650117.9297460
PVAL3/23/2020NGM16.458716.458716.458716.458717
PVAL3/20/2020NGM16.458716.458716.458716.45870
PVAL3/19/2020NGM16.458716.458716.458716.45870