Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
ALKS1/14/2022NGSM24.700025.260024.260025.25001,057,297
ALKS1/13/2022NGSM23.755025.110023.755024.87001,209,181
ALKS1/12/2022NGSM24.830025.110024.140024.23001,047,932
ALKS1/11/2022NGSM24.320025.390023.320025.02001,454,891
ALKS1/10/2022NGSM23.840024.290023.410024.25001,241,434
ALKS1/7/2022NGSM24.230024.740023.900024.01001,449,956
ALKS1/6/2022NGSM23.420024.300023.300024.19001,066,528
ALKS1/5/2022NGSM23.030023.880022.930023.30001,059,669
ALKS1/4/2022NGSM24.070024.130023.015023.14001,901,986
ALKS1/3/2022NGSM23.190024.210022.940024.1500759,873
ALKS12/31/2021NGSM23.360024.300023.190023.2600490,844
ALKS12/30/2021NGSM23.840024.010023.280023.3500544,098