Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4662.0.016s
ALKS12/10/2018NGSM34.130034.450033.600034.2800763,187
ALKS12/7/2018NGSM34.690035.000033.740034.01001,000,988
ALKS12/6/2018NGSM34.550034.910034.070034.77001,052,215
ALKS12/4/2018NGSM36.430037.310035.030035.11001,471,588
ALKS12/3/2018NGSM36.450036.880035.900036.4000925,107
ALKS11/30/2018NGSM35.790037.355035.790036.44001,435,783
ALKS11/29/2018NGSM36.330037.640035.500035.75002,963,424
ALKS11/28/2018NGSM35.510037.170034.560036.8800792,759
ALKS11/27/2018NGSM35.390035.720034.880035.3600616,293
ALKS11/26/2018NGSM34.740036.000034.327535.7400785,030
ALKS11/23/2018NGSM34.140034.940033.880034.3400277,409
ALKS11/21/2018NGSM33.800034.460033.090034.3500734,702