Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
ALKS11/20/2017NGSM48.270048.270047.640047.7700427,279
ALKS11/17/2017NGSM47.670048.410047.650048.4000897,051
ALKS11/16/2017NGSM48.060048.945047.700047.7500592,902
ALKS11/15/2017NGSM47.700049.120046.425048.0800946,888
ALKS11/14/2017NGSM48.710049.240047.580047.69001,157,699
ALKS11/13/2017NGSM47.840049.665047.740949.1700913,038
ALKS11/10/2017NGSM48.080048.080046.800047.85001,285,354
ALKS11/9/2017NGSM47.990048.205047.330048.0500476,080
ALKS11/8/2017NGSM47.280048.220047.060048.0300797,161
ALKS11/7/2017NGSM48.650048.780047.340047.7000870,887
ALKS11/6/2017NGSM51.170051.433048.561848.76001,677,847
ALKS11/3/2017NGSM48.650051.040048.600050.9900956,093