Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
ALKS2/21/2018NGSM64.540066.160063.170063.19001,246,347
ALKS2/20/2018NGSM65.900066.790061.700064.75001,725,456
ALKS2/16/2018NGSM63.750071.220063.660067.26002,687,488
ALKS2/15/2018NGSM59.860064.940059.710063.75002,493,835
ALKS2/14/2018NGSM54.090060.440054.090059.29001,721,077
ALKS2/13/2018NGSM55.000055.110053.530054.69001,090,499
ALKS2/12/2018NGSM54.200056.100054.200055.3600841,628
ALKS2/9/2018NGSM54.420054.960051.680053.8900747,028
ALKS2/8/2018NGSM56.240056.430053.630053.6700584,623
ALKS2/7/2018NGSM55.630057.730055.535056.0000668,906
ALKS2/6/2018NGSM55.490057.030054.070155.6600903,383
ALKS2/5/2018NGSM62.710062.975055.695055.69502,253,789