Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4545.0.016s
ALKS6/22/2018NGSM44.490044.900043.530044.13001,212,743
ALKS6/21/2018NGSM48.170048.800043.625043.65002,033,803
ALKS6/20/2018NGSM51.480051.575050.630051.3600428,937
ALKS6/19/2018NGSM50.490051.700050.490050.9700741,659
ALKS6/18/2018NGSM49.730051.060048.890050.7700647,685
ALKS6/15/2018NGSM49.710050.639049.600050.30001,214,592
ALKS6/14/2018NGSM49.250050.845049.250050.14001,085,335
ALKS6/13/2018NGSM50.040050.480048.720048.9900450,114
ALKS6/12/2018NGSM49.130050.190048.950049.7800446,266
ALKS6/11/2018NGSM48.700049.730048.410049.0300497,329
ALKS6/8/2018NGSM48.370048.850047.960048.6100464,762
ALKS6/7/2018NGSM48.550048.960047.860048.3000574,874