Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
ALKS9/19/2018NGSM39.000040.090039.000039.5800362,600
ALKS9/18/2018NGSM38.900039.140038.740039.0300645,514
ALKS9/17/2018NGSM39.550039.620038.230038.6000585,365
ALKS9/14/2018NGSM39.710040.140039.400039.6600490,701
ALKS9/13/2018NGSM40.000040.035039.670039.7000417,314
ALKS9/12/2018NGSM39.670040.120039.670039.8800671,150
ALKS9/11/2018NGSM40.140040.660039.690039.8600683,623
ALKS9/10/2018NGSM40.790041.430039.930040.0900661,266
ALKS9/7/2018NGSM42.890042.945040.610040.6900795,857
ALKS9/6/2018NGSM44.500044.630042.930042.9500487,155
ALKS9/5/2018NGSM44.560045.290044.400044.5100644,741
ALKS9/4/2018NGSM44.580044.690044.020044.5100409,025