Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 2. Rows 1 to 12 of 24.
ABLX11/22/2017NGSM23.460023.630023.350023.5400201,126
ABLX11/21/2017NGSM22.790023.560022.750023.5200585,577
ABLX11/20/2017NGSM22.380023.240022.250023.0000414,681
ABLX11/17/2017NGSM20.620021.630020.590021.1400206,443
ABLX11/16/2017NGSM20.440021.120020.300020.6600228,631
ABLX11/15/2017NGSM20.560020.860020.370020.5500176,984
ABLX11/14/2017NGSM20.960021.150020.880021.0600122,066
ABLX11/13/2017NGSM20.520020.850020.410820.7500142,144
ABLX11/10/2017NGSM20.940021.110020.820020.8700176,592
ABLX11/9/2017NGSM20.740020.910020.500020.7500168,638
ABLX11/8/2017NGSM20.940021.850020.860021.2800296,332
ABLX11/7/2017NGSM20.790021.040220.680020.8800290,480