Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 83.
ABLX2/20/2018NGSM54.130054.305053.980053.980098,634
ABLX2/16/2018NGSM54.450054.580054.210054.350034,647
ABLX2/15/2018NGSM54.520054.720054.410054.6500160,085
ABLX2/14/2018NGSM53.840054.320053.720054.2500146,583
ABLX2/13/2018NGSM53.900054.060053.820153.990052,729
ABLX2/12/2018NGSM53.580053.776053.500053.7500222,688
ABLX2/9/2018NGSM53.200053.280052.890553.1800391,514
ABLX2/8/2018NGSM53.420053.470052.850052.9000401,804
ABLX2/7/2018NGSM53.850053.990052.890353.2800342,380
ABLX2/6/2018NGSM53.830054.050053.720054.0200237,455
ABLX2/5/2018NGSM54.410054.430053.820054.1000734,775
ABLX2/2/2018NGSM54.630054.870054.390054.5700725,306