Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 14. Rows 1 to 12 of 167.0.016s
ABLX6/20/2018NGSM52.870052.870052.870052.87000
ABLX6/19/2018NGSM52.870052.870052.870052.87000
ABLX6/18/2018NGSM52.870052.870052.870052.87000
ABLX6/15/2018NGSM52.870052.870052.870052.87000
ABLX6/14/2018NGSM52.870052.870052.870052.87000
ABLX6/13/2018NGSM52.870052.870052.870052.87000
ABLX6/12/2018NGSM52.920053.155052.800052.870014,581
ABLX6/11/2018NGSM52.610052.905652.600052.76011,704
ABLX6/8/2018NGSM52.670052.670052.670052.6700294
ABLX6/7/2018NGSM53.320053.320052.600052.67001,489
ABLX6/6/2018NGSM52.620052.875652.620052.87562,626
ABLX6/5/2018NGSM52.370052.387552.300052.30002,332