Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 60.0.016s
ABLX1/17/2018NGSM41.900042.050041.070041.4300445,008
ABLX1/16/2018NGSM41.860042.090040.730041.1000256,976
ABLX1/12/2018NGSM44.530044.640041.550042.2800737,382
ABLX1/11/2018NGSM42.260045.775042.130044.9200613,505
ABLX1/10/2018NGSM42.370042.570041.000041.55001,159,180
ABLX1/9/2018NGSM40.210042.245039.335042.13001,743,376
ABLX1/8/2018NGSM36.640039.320036.370038.62001,819,501
ABLX1/5/2018NGSM25.200026.000025.200025.9100147,825
ABLX1/4/2018NGSM24.640025.180024.640025.0600289,030
ABLX1/3/2018NGSM24.670024.760024.240024.400080,072
ABLX1/2/2018NGSM24.440024.700024.320024.500084,890
ABLX12/29/2017NGSM24.710025.070024.570024.9900105,977