Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 2. Rows 1 to 12 of 21.
ABLX11/17/2017NGSM20.620021.630020.590021.1400206,443
ABLX11/16/2017NGSM20.440021.120020.300020.6600228,631
ABLX11/15/2017NGSM20.560020.860020.370020.5500176,984
ABLX11/14/2017NGSM20.960021.150020.880021.0600122,066
ABLX11/13/2017NGSM20.520020.850020.410820.7500142,144
ABLX11/10/2017NGSM20.940021.110020.820020.8700176,592
ABLX11/9/2017NGSM20.740020.910020.500020.7500168,638
ABLX11/8/2017NGSM20.940021.850020.860021.2800296,332
ABLX11/7/2017NGSM20.790021.040220.680020.8800290,480
ABLX11/6/2017NGSM20.680021.890020.650021.1000237,531
ABLX11/3/2017NGSM20.570020.960020.530020.8700141,633
ABLX11/2/2017NGSM20.760021.170020.525720.6500298,308