Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 533.
BPMP12/9/2019NYSE14.710015.270014.620015.2600268,853
BPMP12/6/2019NYSE14.510014.740014.442014.7000186,290
BPMP12/5/2019NYSE14.860014.900014.500014.5100180,084
BPMP12/4/2019NYSE14.820014.830014.630114.7600277,443
BPMP12/3/2019NYSE14.290014.940014.260014.7100336,790
BPMP12/2/2019NYSE14.710014.760014.250014.2800426,009
BPMP11/29/2019NYSE14.810014.890014.570014.6000131,423
BPMP11/27/2019NYSE15.290015.380014.800014.8100365,457
BPMP11/26/2019NYSE15.420015.730015.260015.2800296,314
BPMP11/25/2019NYSE15.150015.680015.060015.5400230,832
BPMP11/22/2019NYSE15.130015.240014.940015.1300148,617
BPMP11/21/2019NYSE14.850015.200014.840015.1100195,664