Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 456.
BPMP8/20/2019NYSE14.420014.950014.410014.7700241,011
BPMP8/19/2019NYSE14.780014.990014.716514.8700243,135
BPMP8/16/2019NYSE14.330014.680014.250014.6800174,887
BPMP8/15/2019NYSE14.170014.370013.950314.31001,079,408
BPMP8/14/2019NYSE14.500014.500014.050014.1400343,545
BPMP8/13/2019NYSE15.060015.280014.550014.5800379,635
BPMP8/12/2019NYSE15.010015.150014.790214.9700267,881
BPMP8/9/2019NYSE14.920015.270014.740014.8700698,067
BPMP8/8/2019NYSE14.950015.050014.670014.9500457,673
BPMP8/7/2019NYSE14.750014.940014.560014.6600211,129
BPMP8/6/2019NYSE15.120015.180014.560014.7300164,085
BPMP8/5/2019NYSE15.500015.500014.650014.9700264,653