Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4274.0.016s
ALL5/26/2017NYSE86.040086.629985.960086.50001,083,530
ALL5/25/2017NYSE85.950086.385085.820086.28001,689,571
ALL5/24/2017NYSE85.550085.890085.400085.8100951,549
ALL5/23/2017NYSE84.690085.500084.550085.40001,289,182
ALL5/22/2017NYSE84.580084.880084.250084.79002,085,467
ALL5/19/2017NYSE84.780084.800084.060084.13002,685,817
ALL5/18/2017NYSE84.330085.300083.600084.72002,173,892
ALL5/17/2017NYSE83.630084.710083.110084.36002,254,892
ALL5/16/2017NYSE84.490084.780084.200084.33001,559,743
ALL5/15/2017NYSE84.060084.650084.060084.53001,229,238
ALL5/12/2017NYSE83.810084.600083.530084.13001,851,298
ALL5/11/2017NYSE83.970084.240083.190083.91002,954,662