Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4312.0.016s
ALL7/21/2017NYSE89.000089.315088.580089.16001,897,566
ALL7/20/2017NYSE89.010089.560088.470089.22001,319,566
ALL7/19/2017NYSE89.050089.250088.719089.25001,208,762
ALL7/18/2017NYSE87.990089.060087.990088.88002,191,125
ALL7/17/2017NYSE88.740088.830088.305088.49001,440,123
ALL7/14/2017NYSE88.270089.330087.920089.05001,075,637
ALL7/13/2017NYSE88.060088.920087.935088.60001,271,906
ALL7/12/2017NYSE88.010088.390087.910088.2000972,288
ALL7/11/2017NYSE88.720088.880087.740087.94001,959,242
ALL7/10/2017NYSE88.830089.180088.830088.85001,445,081
ALL7/7/2017NYSE88.800089.285088.540089.19001,117,258
ALL7/6/2017NYSE88.930089.280088.530088.72001,450,561