Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4232.0.016s
ALL3/28/2017NYSE80.810082.097080.730081.89001,219,009
ALL3/27/2017NYSE80.370081.320080.070081.09001,428,165
ALL3/24/2017NYSE81.270081.510080.630080.99001,368,886
ALL3/23/2017NYSE81.500081.920081.160081.26001,480,674
ALL3/22/2017NYSE81.590081.820081.330081.38001,669,775
ALL3/21/2017NYSE82.460082.700081.590081.69002,179,342
ALL3/20/2017NYSE82.850083.060082.300082.37001,324,987
ALL3/17/2017NYSE82.900083.090082.600082.85002,316,274
ALL3/16/2017NYSE82.560083.000082.460082.89001,783,589
ALL3/15/2017NYSE82.040082.750082.040082.62001,418,824
ALL3/14/2017NYSE82.050082.305081.830082.18001,437,146
ALL3/13/2017NYSE81.870082.130081.720082.10001,256,704