Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
ALL2/23/2017NYSE80.400080.900080.310080.55003,190,404
ALL2/22/2017NYSE80.130080.780080.060080.58002,438,546
ALL2/21/2017NYSE80.560080.800080.310080.62002,436,741
ALL2/17/2017NYSE80.470080.480080.080080.44001,920,323
ALL2/16/2017NYSE80.620080.820080.400080.80001,779,026
ALL2/15/2017NYSE80.000080.720079.590080.71001,820,244
ALL2/14/2017NYSE79.720079.820079.100079.80001,798,022
ALL2/13/2017NYSE78.950079.640078.810079.61001,427,476
ALL2/10/2017NYSE78.550079.310078.130078.88001,637,416
ALL2/9/2017NYSE78.090078.385077.730078.35001,912,658
ALL2/8/2017NYSE78.100078.190077.800077.99001,496,627
ALL2/7/2017NYSE78.500078.680078.070078.12001,764,922