Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
ALL2/20/2018NYSE94.420094.900093.250093.65002,190,525
ALL2/16/2018NYSE94.120095.720094.070095.04002,565,406
ALL2/15/2018NYSE94.970095.190093.280094.52002,807,357
ALL2/14/2018NYSE91.810095.125091.810095.03003,111,405
ALL2/13/2018NYSE90.230092.240089.590092.13003,503,753
ALL2/12/2018NYSE91.600092.735090.250090.73004,116,987
ALL2/9/2018NYSE91.000091.410088.290090.89005,770,468
ALL2/8/2018NYSE96.030096.700090.020090.06005,282,247
ALL2/7/2018NYSE96.140098.295095.915196.87003,174,347
ALL2/6/2018NYSE93.650096.970092.720096.60004,312,430
ALL2/5/2018NYSE97.270098.690095.020095.02004,883,538
ALL2/2/2018NYSE98.6200100.060097.840097.94002,300,754