Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
ALL11/22/2017NYSE99.600099.740099.180099.3000900,137
ALL11/21/2017NYSE100.3900100.720099.570099.70001,530,203
ALL11/20/2017NYSE100.2600100.970099.9999100.32001,981,361
ALL11/17/2017NYSE99.0500100.430099.0500100.17002,879,997
ALL11/16/2017NYSE100.5100100.700099.170099.57002,138,381
ALL11/15/2017NYSE99.4800101.120099.3000100.38002,548,888
ALL11/14/2017NYSE98.8900100.050098.510099.94002,148,336
ALL11/13/2017NYSE98.900099.970098.760099.44001,851,414
ALL11/10/2017NYSE98.880099.280098.100099.12001,390,199
ALL11/9/2017NYSE98.740099.360098.210098.95001,768,750
ALL11/8/2017NYSE99.230099.730098.970099.09001,471,246
ALL11/7/2017NYSE99.4200100.310098.550099.18001,631,537