Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
ALL4/20/2018NYSE98.360099.260097.760098.31001,541,240
ALL4/19/2018NYSE98.180099.060097.560097.98002,360,844
ALL4/18/2018NYSE97.880098.085096.560097.79002,159,998
ALL4/17/2018NYSE97.960099.050097.520097.75001,810,504
ALL4/16/2018NYSE97.080097.930096.600097.53001,765,742
ALL4/13/2018NYSE97.660097.690095.870096.36001,683,639
ALL4/12/2018NYSE96.660097.450096.470096.75001,649,759
ALL4/11/2018NYSE96.340096.820095.980096.20001,680,404
ALL4/10/2018NYSE96.850097.600096.370097.12001,304,881
ALL4/9/2018NYSE96.490097.490095.440095.78001,450,187
ALL4/6/2018NYSE96.390097.220095.090095.90002,159,690
ALL4/5/2018NYSE97.060097.780096.750097.13001,848,802