Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4357.0.016s
ALL9/25/2017NYSE90.280091.210090.050091.04001,311,717
ALL9/22/2017NYSE90.440090.860090.120090.53001,155,245
ALL9/21/2017NYSE91.400092.320090.540090.67001,450,294
ALL9/20/2017NYSE90.880091.410090.420091.38001,704,756
ALL9/19/2017NYSE90.550091.910090.450091.14002,478,178
ALL9/18/2017NYSE91.060091.240090.335090.48001,913,990
ALL9/15/2017NYSE90.470091.400090.450090.88002,915,044
ALL9/14/2017NYSE90.790090.870090.150090.50001,976,046
ALL9/13/2017NYSE91.310091.470090.430090.94002,006,635
ALL9/12/2017NYSE91.160091.985090.640091.87002,421,413
ALL9/11/2017NYSE91.440093.540090.720091.23003,580,975
ALL9/8/2017NYSE86.150090.410086.150089.61004,305,343