Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4183.0.016s
ALL1/17/2017NYSE73.610073.890073.390073.85001,180,686
ALL1/13/2017NYSE73.910074.350073.800073.89001,220,163
ALL1/12/2017NYSE73.560073.790073.130073.68001,110,509
ALL1/11/2017NYSE73.940074.260073.590073.94001,738,517
ALL1/10/2017NYSE73.280074.300073.260073.75002,350,036
ALL1/9/2017NYSE73.950074.050073.040073.09001,802,222
ALL1/6/2017NYSE73.680074.455073.480074.15001,614,752
ALL1/5/2017NYSE74.180074.440073.800074.03001,741,760
ALL1/4/2017NYSE74.380074.950074.210074.37001,948,384
ALL1/3/2017NYSE74.000074.560073.540074.17002,020,076
ALL12/30/2016NYSE74.540074.560073.930074.12001,709,628
ALL12/29/2016NYSE74.380074.570074.200074.28001,190,076