Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1148.
ALTR5/24/2022NGSM51.540052.190050.335051.7600417,345
ALTR5/23/2022NGSM52.020054.460051.190052.3000586,296
ALTR5/20/2022NGSM53.200053.310050.710052.0300275,708
ALTR5/19/2022NGSM51.130053.280051.030052.1900300,595
ALTR5/18/2022NGSM51.330052.120049.260051.0200338,623
ALTR5/17/2022NGSM53.360053.680051.620052.1900407,612
ALTR5/16/2022NGSM52.410053.410051.295052.2500219,893
ALTR5/13/2022NGSM51.740053.885051.020053.0700487,309
ALTR5/12/2022NGSM49.310051.925048.860050.8400476,484
ALTR5/11/2022NGSM50.740052.010049.925050.1100295,118
ALTR5/10/2022NGSM50.730054.710048.790051.1700776,683
ALTR5/9/2022NGSM50.440051.465048.770049.58001,229,384