Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 808.0.016s
ALTR1/19/2021NGSM60.990061.510060.190060.5000195,815
ALTR1/15/2021NGSM61.340063.140059.000059.9000352,971
ALTR1/14/2021NGSM60.210062.130060.210061.7300249,874
ALTR1/13/2021NGSM62.970063.000059.590060.2000274,227
ALTR1/12/2021NGSM61.860063.140061.780062.9900389,698
ALTR1/11/2021NGSM59.790061.690058.770061.6300357,349
ALTR1/8/2021NGSM61.010061.570059.695060.5100185,082
ALTR1/7/2021NGSM60.020061.160059.450060.8200306,382
ALTR1/6/2021NGSM58.270060.155058.090059.7500330,030
ALTR1/5/2021NGSM57.500058.460057.250058.3500158,846
ALTR1/4/2021NGSM58.240058.990057.085057.7000412,847
ALTR12/31/2020NGSM58.160058.545057.930058.1800158,187