ALTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 68. Rows 1 to 12 of 808.0.016s
ALTR	1/19/2021	NGSM	103637	60.9900	61.5100	60.1900	60.5000	195,815	6	368
ALTR	1/15/2021	NGSM	103637	61.3400	63.1400	59.0000	59.9000	352,971	6	368
ALTR	1/14/2021	NGSM	103637	60.2100	62.1300	60.2100	61.7300	249,874	6	368
ALTR	1/13/2021	NGSM	103637	62.9700	63.0000	59.5900	60.2000	274,227	6	368
ALTR	1/12/2021	NGSM	103637	61.8600	63.1400	61.7800	62.9900	389,698	6	368
ALTR	1/11/2021	NGSM	103637	59.7900	61.6900	58.7700	61.6300	357,349	6	368
ALTR	1/8/2021	NGSM	103637	61.0100	61.5700	59.6950	60.5100	185,082	6	368
ALTR	1/7/2021	NGSM	103637	60.0200	61.1600	59.4500	60.8200	306,382	6	368
ALTR	1/6/2021	NGSM	103637	58.2700	60.1550	58.0900	59.7500	330,030	6	368
ALTR	1/5/2021	NGSM	103637	57.5000	58.4600	57.2500	58.3500	158,846	6	368
ALTR	1/4/2021	NGSM	103637	58.2400	58.9900	57.0850	57.7000	412,847	6	368
ALTR	12/31/2020	NGSM	103637	58.1600	58.5450	57.9300	58.1800	158,187	6	368