Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1059.
ALTR1/14/2022NGSM64.200065.410062.910064.2000320,076
ALTR1/13/2022NGSM68.520069.080064.980065.0500108,542
ALTR1/12/2022NGSM68.900069.635067.730068.0900251,257
ALTR1/11/2022NGSM67.080068.900065.236068.5700126,098
ALTR1/10/2022NGSM66.310067.170065.090066.9500224,906
ALTR1/7/2022NGSM68.750069.295067.370067.5200162,458
ALTR1/6/2022NGSM67.680069.530067.450068.7500134,622
ALTR1/5/2022NGSM70.870071.460067.750067.9300163,074
ALTR1/4/2022NGSM72.530072.530069.520071.1900159,990
ALTR1/3/2022NGSM77.340078.380071.770072.6500266,306
ALTR12/31/2021NGSM75.270077.770075.043377.3200424,146
ALTR12/30/2021NGSM74.670075.720074.620075.4700185,246