Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1207.0.016s
ALTR8/18/2022NGSM56.520057.490055.610056.4300192,793
ALTR8/17/2022NGSM56.380056.890055.560056.6800154,472
ALTR8/16/2022NGSM56.730057.250055.520056.2700156,334
ALTR8/15/2022NGSM56.520057.780056.415057.2800191,376
ALTR8/12/2022NGSM55.390056.520055.380056.4100189,027
ALTR8/11/2022NGSM57.010057.200055.260055.3200293,364
ALTR8/10/2022NGSM57.320057.490056.390056.4800233,605
ALTR8/9/2022NGSM56.350056.360055.460055.9100308,942
ALTR8/8/2022NGSM58.250058.899956.900056.9500389,133
ALTR8/5/2022NGSM59.080059.080055.560057.8900671,850
ALTR8/4/2022NGSM60.150061.100059.690060.8800176,712
ALTR8/3/2022NGSM58.370060.185058.370060.0400205,848