ALTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 157. Rows 1 to 12 of 1877.0.016s
ALTR	4/22/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/21/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/17/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/16/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/15/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/14/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/11/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/10/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/9/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/8/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/7/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368
ALTR	4/4/2025	NGSM	103637	111.8500	111.8500	111.8500	111.8500	0	6	368