|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 146. Rows 1 to 12 of 1742.0.016s | | ALTR | 10/4/2024 | NGSM | 103637 | 95.7000 | 96.3200 | 94.3100 | 95.4300 | 173,102 | 6 | 368 | | ALTR | 10/3/2024 | NGSM | 103637 | 94.0400 | 94.8200 | 92.9763 | 93.9400 | 165,041 | 6 | 368 | | ALTR | 10/2/2024 | NGSM | 103637 | 91.2700 | 94.9650 | 91.2700 | 94.8300 | 212,823 | 6 | 368 | | ALTR | 10/1/2024 | NGSM | 103637 | 95.1200 | 95.1200 | 91.4850 | 91.7800 | 284,717 | 6 | 368 | | ALTR | 9/30/2024 | NGSM | 103637 | 94.8300 | 95.7800 | 94.4000 | 95.5100 | 457,610 | 6 | 368 | | ALTR | 9/27/2024 | NGSM | 103637 | 95.4900 | 96.5000 | 94.7800 | 94.8700 | 232,210 | 6 | 368 | | ALTR | 9/26/2024 | NGSM | 103637 | 96.1600 | 96.4600 | 94.6100 | 95.0600 | 237,638 | 6 | 368 | | ALTR | 9/25/2024 | NGSM | 103637 | 93.3400 | 95.4600 | 93.3400 | 94.2000 | 229,729 | 6 | 368 | | ALTR | 9/24/2024 | NGSM | 103637 | 94.0400 | 94.3100 | 92.3000 | 93.7100 | 321,061 | 6 | 368 | | ALTR | 9/23/2024 | NGSM | 103637 | 94.4300 | 95.3900 | 93.1900 | 94.0600 | 330,123 | 6 | 368 | | ALTR | 9/20/2024 | NGSM | 103637 | 95.3400 | 97.8200 | 94.3400 | 94.4300 | 946,465 | 6 | 368 | | ALTR | 9/19/2024 | NGSM | 103637 | 95.2700 | 95.3400 | 94.0250 | 95.1300 | 397,208 | 6 | 368 |
|