Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 808.
AQUA1/20/2021NYSE31.110031.400030.530030.8900600,633
AQUA1/19/2021NYSE30.690031.570030.530031.04001,041,352
AQUA1/15/2021NYSE29.800030.140029.210030.07001,137,817
AQUA1/14/2021NYSE30.310030.460029.480030.3400645,730
AQUA1/13/2021NYSE30.740030.990029.900030.0000522,959
AQUA1/12/2021NYSE30.660031.630030.660031.0000919,542
AQUA1/11/2021NYSE29.320030.730029.320030.55001,292,281
AQUA1/8/2021NYSE30.430030.780029.080029.80001,847,595
AQUA1/7/2021NYSE28.440030.105028.260029.92001,170,642
AQUA1/6/2021NYSE27.500028.980027.462328.5900909,037
AQUA1/5/2021NYSE26.380027.265026.380027.0200548,031
AQUA1/4/2021NYSE27.000027.000025.820026.4200970,297