Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 689.0.016s
HX7/31/2020NGM0.77000.78000.73100.750060,872
HX7/30/2020NGM0.76000.77900.72000.760084,701
HX7/29/2020NGM0.77000.79200.75130.770573,611
HX7/28/2020NGM0.79000.81000.76430.792563,666
HX7/27/2020NGM0.76360.81890.75000.810051,321
HX7/24/2020NGM0.82020.85000.75000.8179117,137
HX7/23/2020NGM0.85570.87000.82060.847839,571
HX7/22/2020NGM0.85110.87570.82300.869955,350
HX7/21/2020NGM0.88880.89000.84000.850160,787
HX7/20/2020NGM0.84700.89000.83500.8481108,182
HX7/17/2020NGM0.81000.84750.80000.8415137,960
HX7/16/2020NGM0.81120.83100.80000.828780,605