ACMR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 157. Rows 1 to 12 of 1875.
ACMR	4/22/2025	NGM	103692	18.5900	18.9300	18.3500	18.4500	991,274	6	45
ACMR	4/21/2025	NGM	103692	18.8600	19.0750	18.0500	18.4000	1,042,342	6	45
ACMR	4/17/2025	NGM	103692	19.9700	19.9700	19.1900	19.3600	1,252,183	6	45
ACMR	4/16/2025	NGM	103692	19.6500	20.1000	19.2300	19.7300	1,192,322	6	45
ACMR	4/15/2025	NGM	103692	20.1400	20.8600	20.0900	20.5000	1,122,289	6	45
ACMR	4/14/2025	NGM	103692	20.0450	20.5000	19.6219	20.1600	1,858,787	6	45
ACMR	4/11/2025	NGM	103692	18.5300	19.5000	18.0400	19.2300	1,813,369	6	45
ACMR	4/10/2025	NGM	103692	19.2000	19.3700	18.0804	18.4200	1,822,601	6	45
ACMR	4/9/2025	NGM	103692	18.6100	20.8800	16.8200	20.1400	4,443,147	6	45
ACMR	4/8/2025	NGM	103692	20.1500	20.2750	18.0000	18.3300	2,393,664	6	45
ACMR	4/7/2025	NGM	103692	19.1600	21.9850	18.6500	19.1500	3,016,170	6	45
ACMR	4/4/2025	NGM	103692	21.0200	21.8250	19.4500	20.3000	2,158,308	6	45