Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1662.
ACMR6/13/2024NGM24.810026.850024.740025.45001,643,909
ACMR6/12/2024NGM23.630025.020023.630024.56001,227,479
ACMR6/11/2024NGM23.350023.961422.410022.88001,039,633
ACMR6/10/2024NGM22.010023.690021.770023.27001,126,637
ACMR6/7/2024NGM22.680022.680021.860022.4100891,108
ACMR6/6/2024NGM23.030023.300022.422022.75001,138,683
ACMR6/5/2024NGM21.380023.165021.230022.96001,832,784
ACMR6/4/2024NGM21.250021.488920.300020.60001,318,604
ACMR6/3/2024NGM22.000022.040020.840021.28001,454,761
ACMR5/31/2024NGM22.410022.441221.120021.60001,127,330
ACMR5/30/2024NGM22.760022.760022.150022.3500676,627
ACMR5/29/2024NGM22.820023.250022.410022.62001,113,588