APLS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 124. Rows 1 to 12 of 1477.
APLS	9/25/2023	NGSM	103821	44.2400	44.6700	41.5800	43.0800	1,720,610	1	31
APLS	9/22/2023	NGSM	103821	47.4200	47.7550	43.0200	43.7700	3,263,462	1	31
APLS	9/21/2023	NGSM	103821	48.1900	48.3196	45.7600	47.0000	2,336,921	1	31
APLS	9/20/2023	NGSM	103821	48.2100	50.1699	48.2100	48.5300	3,395,531	1	31
APLS	9/19/2023	NGSM	103821	51.0000	51.5400	47.6100	48.3000	7,063,258	1	31
APLS	9/18/2023	NGSM	103821	43.8800	47.1719	43.0800	47.0000	2,633,509	1	31
APLS	9/15/2023	NGSM	103821	45.3400	46.9900	44.1500	44.4400	5,138,921	1	31
APLS	9/14/2023	NGSM	103821	42.6200	44.1400	42.4143	43.3100	1,482,644	1	31
APLS	9/13/2023	NGSM	103821	41.8000	43.5300	41.8000	42.5100	1,561,729	1	31
APLS	9/12/2023	NGSM	103821	41.2000	42.7100	40.8600	42.2400	1,341,019	1	31
APLS	9/11/2023	NGSM	103821	41.7900	42.6900	41.0900	41.5100	1,101,868	1	31
APLS	9/8/2023	NGSM	103821	42.8700	42.9800	40.8000	41.5800	1,807,574	1	31