Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3102.0.016s
EVRI1/19/2018NYSE7.79007.89007.74507.8200322,109
EVRI1/18/2018NYSE7.79007.84507.70007.7800274,248
EVRI1/17/2018NYSE7.79007.86007.67007.7800382,531
EVRI1/16/2018NYSE7.97008.03007.60007.7300517,305
EVRI1/12/2018NYSE7.93008.01007.85007.9400483,112
EVRI1/11/2018NYSE7.61007.95007.56007.9200828,027
EVRI1/10/2018NYSE7.48007.63007.46007.6200496,721
EVRI1/9/2018NYSE7.61007.65507.51007.5400410,179
EVRI1/8/2018NYSE7.61007.63007.54007.6100265,513
EVRI1/5/2018NYSE7.51007.63007.45007.6200342,072
EVRI1/4/2018NYSE7.53007.66007.46507.5000415,576
EVRI1/3/2018NYSE7.39007.61007.39007.4900765,337