Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2876.0.016s
EVRI2/27/2017NYSE3.30003.35503.23003.2800225,208
EVRI2/24/2017NYSE3.20003.32003.14003.3000185,611
EVRI2/23/2017NYSE3.32003.34003.20003.2100197,790
EVRI2/22/2017NYSE3.33003.39003.27043.3100230,799
EVRI2/21/2017NYSE3.22003.33003.11003.3100352,405
EVRI2/17/2017NYSE3.14003.25003.09003.2300255,534
EVRI2/16/2017NYSE3.22003.32003.12003.2000253,798
EVRI2/15/2017NYSE3.18003.28003.18003.2400255,050
EVRI2/14/2017NYSE3.13003.24003.13003.1900253,328
EVRI2/13/2017NYSE3.12003.15003.10503.1400169,971
EVRI2/10/2017NYSE3.06003.15003.00003.1200220,687
EVRI2/9/2017NYSE3.03003.15003.00003.0300345,620