Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2957.0.016s
EVRI6/22/2017NYSE6.78006.87006.74006.7700682,038
EVRI6/21/2017NYSE7.19007.27006.75006.7900944,502
EVRI6/20/2017NYSE7.30007.37007.13007.2000587,204
EVRI6/19/2017NYSE7.15007.38007.09107.27001,019,002
EVRI6/16/2017NYSE6.91007.47006.90007.0700895,809
EVRI6/15/2017NYSE6.79007.04506.76006.9100661,606
EVRI6/14/2017NYSE7.12007.19006.80506.8900738,803
EVRI6/13/2017NYSE6.92007.20006.91007.11001,170,362
EVRI6/12/2017NYSE7.07007.07006.57006.8500732,747
EVRI6/9/2017NYSE7.12007.20006.76006.8200809,369
EVRI6/8/2017NYSE6.91007.12006.91007.1000588,466
EVRI6/7/2017NYSE6.99007.13006.83006.9000634,139