Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2849.0.016s
EVRI1/18/2017NYSE2.40002.52002.40002.4700376,621
EVRI1/17/2017NYSE2.40002.55002.40002.4100315,685
EVRI1/13/2017NYSE2.39002.45002.39002.4200121,446
EVRI1/12/2017NYSE2.40002.41002.37002.3900228,387
EVRI1/11/2017NYSE2.36002.43002.34002.4100411,984
EVRI1/10/2017NYSE2.39002.40002.35002.350073,887
EVRI1/9/2017NYSE2.33002.40002.33002.3800157,114
EVRI1/6/2017NYSE2.33002.42002.30002.3500203,737
EVRI1/5/2017NYSE2.35002.43002.31002.3200357,433
EVRI1/4/2017NYSE2.31002.42002.23002.3300300,112
EVRI1/3/2017NYSE2.16002.28502.16002.2300105,585
EVRI12/30/2016NYSE2.20002.27002.17002.1700215,847