Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3204.0.016s
EVRI6/15/2018NYSE7.90007.90007.72007.7800488,073
EVRI6/14/2018NYSE7.92008.00007.85007.9200323,162
EVRI6/13/2018NYSE8.12008.13007.85007.8600457,586
EVRI6/12/2018NYSE8.04008.19508.01008.1200588,257
EVRI6/11/2018NYSE8.09008.15007.98008.0400301,191
EVRI6/8/2018NYSE8.30008.30168.09008.0900353,385
EVRI6/7/2018NYSE8.57008.57008.21008.2800479,047
EVRI6/6/2018NYSE8.22008.75008.20008.60001,205,494
EVRI6/5/2018NYSE7.80008.27007.80008.25001,533,123
EVRI6/4/2018NYSE7.56007.78007.56007.7700518,948
EVRI6/1/2018NYSE7.57007.59007.48007.5500291,340
EVRI5/31/2018NYSE7.46007.54507.44007.4900367,476