Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 254. Rows 1 to 12 of 3042.0.016s
EVRI10/23/2017NYSE7.85007.91007.75007.7800375,852
EVRI10/20/2017NYSE7.85007.92507.74007.8000743,757
EVRI10/19/2017NYSE7.90007.90007.67007.7500435,069
EVRI10/18/2017NYSE7.90007.98007.85007.9300423,315
EVRI10/17/2017NYSE7.98008.05007.88007.9000611,446
EVRI10/16/2017NYSE8.04008.10007.92008.0000457,330
EVRI10/13/2017NYSE8.29008.29007.91008.0200581,831
EVRI10/12/2017NYSE8.29008.35008.11008.2600647,722
EVRI10/11/2017NYSE8.43008.50008.26008.3300429,582
EVRI10/10/2017NYSE8.60008.64008.36008.3600933,689
EVRI10/9/2017NYSE8.18008.69008.16008.59001,912,491
EVRI10/6/2017NYSE7.78008.16007.71008.12001,909,241