Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 244. Rows 1 to 12 of 2918.0.016s
EVRI4/27/2017NYSE6.27006.27006.05006.2500651,772
EVRI4/26/2017NYSE6.20006.28006.13006.2200681,937
EVRI4/25/2017NYSE6.12006.24006.10006.1900792,814
EVRI4/24/2017NYSE5.90006.22005.90006.0800989,604
EVRI4/21/2017NYSE6.05006.05005.81015.9000558,910
EVRI4/20/2017NYSE6.05006.17006.01006.05001,041,660
EVRI4/19/2017NYSE5.73006.07005.73006.00001,261,837
EVRI4/18/2017NYSE5.70005.75005.50005.7300615,141
EVRI4/17/2017NYSE5.56005.74005.50005.6800793,882
EVRI4/13/2017NYSE5.64005.74505.53005.5600817,117
EVRI4/12/2017NYSE5.53005.85005.51005.6600907,980
EVRI4/11/2017NYSE5.75005.86005.49005.52001,270,178