Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2999.0.016s
EVRI8/22/2017NYSE7.59007.74007.57007.6000495,978
EVRI8/21/2017NYSE7.61007.76007.54007.5800598,120
EVRI8/18/2017NYSE7.61007.78007.60007.6400461,714
EVRI8/17/2017NYSE7.76007.88627.67007.6700590,081
EVRI8/16/2017NYSE7.83007.96507.62007.7800633,808
EVRI8/15/2017NYSE7.71007.87007.61007.7800678,341
EVRI8/14/2017NYSE7.80007.90007.48007.71001,018,622
EVRI8/11/2017NYSE7.21007.43507.20007.3100955,622
EVRI8/10/2017NYSE8.10008.23007.07007.28001,938,553
EVRI8/9/2017NYSE8.00008.99007.76008.34003,409,239
EVRI8/8/2017NYSE7.38007.47007.31007.4200751,439
EVRI8/7/2017NYSE7.30007.44007.26007.4300677,393