Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 264. Rows 1 to 12 of 3163.0.016s
EVRI4/18/2018NYSE6.38006.57006.29006.4700586,387
EVRI4/17/2018NYSE6.35006.40506.29006.3900403,481
EVRI4/16/2018NYSE6.33006.33006.19506.3100457,503
EVRI4/13/2018NYSE6.33006.36006.20506.2900361,790
EVRI4/12/2018NYSE6.24006.35006.19006.3000464,513
EVRI4/11/2018NYSE6.19006.33006.15006.2000857,607
EVRI4/10/2018NYSE6.40006.44006.15006.2200940,325
EVRI4/9/2018NYSE6.47006.55006.31506.3400397,626
EVRI4/6/2018NYSE6.49006.61006.34006.4000636,334
EVRI4/5/2018NYSE6.56006.73506.49006.5700764,424
EVRI4/4/2018NYSE6.16006.55006.12006.53001,002,135
EVRI4/3/2018NYSE6.41006.41006.08006.2300852,275