Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1040.0.016s
CEIX1/14/2022NYSE24.300025.550024.102125.5400281,733
CEIX1/13/2022NYSE25.780026.100024.410024.4100523,751
CEIX1/12/2022NYSE25.000026.120024.710025.8500503,669
CEIX1/11/2022NYSE23.790024.790023.430124.6300276,502
CEIX1/10/2022NYSE23.420024.310023.210023.8100271,106
CEIX1/7/2022NYSE23.760024.500023.510023.5200250,809
CEIX1/6/2022NYSE23.520024.000022.980023.6500310,387
CEIX1/5/2022NYSE24.200024.580023.340023.4500304,454
CEIX1/4/2022NYSE23.750024.840023.530023.7200422,346
CEIX1/3/2022NYSE22.910024.450022.875023.5400486,140
CEIX12/31/2021NYSE22.800022.800022.275022.7100387,719
CEIX12/30/2021NYSE23.880023.990022.980022.9800250,740