Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3598.0.016s
ALLT3/5/2021NGSM14.590014.590013.420014.3000180,267
ALLT3/4/2021NGSM15.340015.340014.140014.3200220,970
ALLT3/3/2021NGSM15.570015.755014.960015.2800159,906
ALLT3/2/2021NGSM16.120016.180015.499215.6800329,291
ALLT3/1/2021NGSM15.080016.029914.940015.9100245,599
ALLT2/26/2021NGSM14.520014.870014.100014.5500268,160
ALLT2/25/2021NGSM14.960015.220014.540014.6400185,907
ALLT2/24/2021NGSM15.030015.230014.800015.1600112,567
ALLT2/23/2021NGSM14.820015.370014.260014.9100237,535
ALLT2/22/2021NGSM15.570015.880015.270015.3900470,054
ALLT2/19/2021NGSM15.590016.155015.180015.8800153,381
ALLT2/18/2021NGSM15.700015.700015.060015.5000129,212