Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 298. Rows 1 to 12 of 3567.
ALLT1/20/2021NGSM14.310015.170014.150015.0000474,895
ALLT1/19/2021NGSM14.030014.650013.745014.1900742,829
ALLT1/15/2021NGSM14.850015.040013.140013.55001,727,534
ALLT1/14/2021NGSM14.470015.250014.410014.8000609,822
ALLT1/13/2021NGSM14.800015.229914.160014.3900858,130
ALLT1/12/2021NGSM13.500014.490013.500014.3000710,519
ALLT1/11/2021NGSM13.980014.160012.760013.65001,233,550
ALLT1/8/2021NGSM12.960014.630012.880014.39001,335,664
ALLT1/7/2021NGSM10.770012.860010.770012.7900833,194
ALLT1/6/2021NGSM10.450010.940010.445010.7000274,808
ALLT1/5/2021NGSM10.280010.590010.280010.5000199,678
ALLT1/4/2021NGSM10.600010.700010.260010.3800200,863