|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 385. Rows 1 to 12 of 4616.0.016s | | ALLT | 3/25/2025 | NGSM | 1045 | 6.9600 | 7.0000 | 6.6300 | 6.7600 | 759,003 | 6 | 368 | | ALLT | 3/24/2025 | NGSM | 1045 | 6.7100 | 6.8900 | 6.5600 | 6.8300 | 820,052 | 6 | 368 | | ALLT | 3/21/2025 | NGSM | 1045 | 6.5100 | 6.5900 | 6.1750 | 6.3100 | 634,327 | 6 | 368 | | ALLT | 3/20/2025 | NGSM | 1045 | 5.9200 | 6.4500 | 5.8800 | 6.3000 | 768,748 | 6 | 368 | | ALLT | 3/19/2025 | NGSM | 1045 | 5.6900 | 6.0600 | 5.6900 | 5.9500 | 394,495 | 6 | 368 | | ALLT | 3/18/2025 | NGSM | 1045 | 5.7700 | 5.7700 | 5.4600 | 5.6500 | 436,668 | 6 | 368 | | ALLT | 3/17/2025 | NGSM | 1045 | 5.5900 | 5.9100 | 5.5700 | 5.8300 | 591,933 | 6 | 368 | | ALLT | 3/14/2025 | NGSM | 1045 | 5.5000 | 5.6228 | 5.3300 | 5.5600 | 338,736 | 6 | 368 | | ALLT | 3/13/2025 | NGSM | 1045 | 5.3000 | 5.6200 | 5.2900 | 5.3900 | 805,859 | 6 | 368 | | ALLT | 3/12/2025 | NGSM | 1045 | 5.2300 | 5.3700 | 5.1700 | 5.2600 | 384,709 | 6 | 368 | | ALLT | 3/11/2025 | NGSM | 1045 | 5.0100 | 5.2200 | 4.9850 | 5.1300 | 337,893 | 6 | 368 | | ALLT | 3/10/2025 | NGSM | 1045 | 5.1900 | 5.1900 | 4.8200 | 5.0900 | 730,085 | 6 | 368 |
|