Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1174.0.016s
ACT8/12/2022NGSM26.930026.990026.630026.960085,999
ACT8/11/2022NGSM26.690027.000026.640026.7400172,550
ACT8/10/2022NGSM26.400026.850026.270026.4000227,195
ACT8/9/2022NGSM26.080026.280025.800026.0400248,443
ACT8/8/2022NGSM26.300026.600025.760025.9400156,535
ACT8/5/2022NGSM25.290026.440025.290026.2100257,323
ACT8/4/2022NGSM25.020025.687525.020025.5200232,056
ACT8/3/2022NGSM24.740025.380024.447025.0700244,453
ACT8/2/2022NGSM24.230024.470023.625024.2700281,265
ACT8/1/2022NGSM22.910023.400022.540023.2400329,659
ACT7/29/2022NGSM22.980023.160022.810023.0400211,987
ACT7/28/2022NGSM22.830022.990022.700022.9100133,037