|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 98. Rows 1 to 12 of 1174.0.016s | | ACT | 8/12/2022 | NGSM | 104557 | 26.9300 | 26.9900 | 26.6300 | 26.9600 | 85,999 | 10 | 351 | | ACT | 8/11/2022 | NGSM | 104557 | 26.6900 | 27.0000 | 26.6400 | 26.7400 | 172,550 | 10 | 351 | | ACT | 8/10/2022 | NGSM | 104557 | 26.4000 | 26.8500 | 26.2700 | 26.4000 | 227,195 | 10 | 351 | | ACT | 8/9/2022 | NGSM | 104557 | 26.0800 | 26.2800 | 25.8000 | 26.0400 | 248,443 | 10 | 351 | | ACT | 8/8/2022 | NGSM | 104557 | 26.3000 | 26.6000 | 25.7600 | 25.9400 | 156,535 | 10 | 351 | | ACT | 8/5/2022 | NGSM | 104557 | 25.2900 | 26.4400 | 25.2900 | 26.2100 | 257,323 | 10 | 351 | | ACT | 8/4/2022 | NGSM | 104557 | 25.0200 | 25.6875 | 25.0200 | 25.5200 | 232,056 | 10 | 351 | | ACT | 8/3/2022 | NGSM | 104557 | 24.7400 | 25.3800 | 24.4470 | 25.0700 | 244,453 | 10 | 351 | | ACT | 8/2/2022 | NGSM | 104557 | 24.2300 | 24.4700 | 23.6250 | 24.2700 | 281,265 | 10 | 351 | | ACT | 8/1/2022 | NGSM | 104557 | 22.9100 | 23.4000 | 22.5400 | 23.2400 | 329,659 | 10 | 351 | | ACT | 7/29/2022 | NGSM | 104557 | 22.9800 | 23.1600 | 22.8100 | 23.0400 | 211,987 | 10 | 351 | | ACT | 7/28/2022 | NGSM | 104557 | 22.8300 | 22.9900 | 22.7000 | 22.9100 | 133,037 | 10 | 351 |
|