ACT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 154. Rows 1 to 12 of 1848.
ACT	4/22/2025	NGSM	104557	34.9900	35.4400	34.8100	35.3400	428,828	10	351
ACT	4/21/2025	NGSM	104557	35.1000	35.1800	34.2000	34.5500	637,134	10	351
ACT	4/17/2025	NGSM	104557	34.1000	35.3400	34.1000	35.1900	841,495	10	351
ACT	4/16/2025	NGSM	104557	35.1000	35.4400	34.2500	34.6000	943,187	10	351
ACT	4/15/2025	NGSM	104557	35.7000	35.9100	35.0000	35.2600	5,362,861	10	351
ACT	4/14/2025	NGSM	104557	35.7300	36.2800	35.4400	35.5900	981,989	10	351
ACT	4/11/2025	NGSM	104557	34.7900	35.5000	34.4050	35.3700	813,009	10	351
ACT	4/10/2025	NGSM	104557	35.6400	36.4700	34.5000	34.8400	1,645,966	10	351
ACT	4/9/2025	NGSM	104557	31.5900	33.7050	31.2800	33.3700	456,007	10	351
ACT	4/8/2025	NGSM	104557	32.9000	33.0400	31.5300	31.9100	460,377	10	351
ACT	4/7/2025	NGSM	104557	32.3400	33.4624	31.6200	32.1500	611,470	10	351
ACT	4/4/2025	NGSM	104557	34.2000	34.4600	33.0500	33.2500	295,636	10	351