Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 137. Rows 1 to 12 of 1635.0.016s
ACT6/13/2024NGSM29.950029.970029.570029.8400131,509
ACT6/12/2024NGSM29.730030.280029.730030.1200218,659
ACT6/11/2024NGSM29.680029.680029.370029.4000201,793
ACT6/10/2024NGSM29.850029.980029.491029.8600181,028
ACT6/7/2024NGSM29.840030.080029.655029.8500176,338
ACT6/6/2024NGSM30.390030.702629.850030.0300224,645
ACT6/5/2024NGSM30.690031.640030.180030.5700186,623
ACT6/4/2024NGSM30.800031.140030.550030.6800151,689
ACT6/3/2024NGSM30.960031.084230.680031.0000166,130
ACT5/31/2024NGSM30.660030.760030.550030.7100159,241
ACT5/30/2024NGSM30.480030.610030.415030.5600118,633
ACT5/29/2024NGSM30.350030.360030.050030.2800125,768