Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1030.0.016s
ACT1/14/2022NGSM22.070022.450021.850022.340084,447
ACT1/13/2022NGSM22.570022.690022.075022.2800148,165
ACT1/12/2022NGSM21.910022.460021.860022.3600199,940
ACT1/11/2022NGSM22.430022.590021.745021.9200148,546
ACT1/10/2022NGSM22.140022.280021.665022.1400163,516
ACT1/7/2022NGSM21.830022.357521.830022.2400132,694
ACT1/6/2022NGSM21.850022.010021.380021.9700103,383
ACT1/5/2022NGSM21.680022.070021.560021.7100129,490
ACT1/4/2022NGSM21.270021.800021.230021.6800116,964
ACT1/3/2022NGSM20.730021.420020.730021.2300108,468
ACT12/31/2021NGSM20.450020.800020.405020.670064,584
ACT12/30/2021NGSM20.470020.930020.340020.550076,987