Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1025.
AVYA1/14/2022NYSE19.780020.395019.630020.2100969,253
AVYA1/13/2022NYSE20.450020.890019.980020.0300886,730
AVYA1/12/2022NYSE19.850020.395019.490020.25001,284,166
AVYA1/11/2022NYSE18.650019.650018.570019.64001,382,795
AVYA1/10/2022NYSE18.480018.505017.570018.47001,647,634
AVYA1/7/2022NYSE19.400019.780018.770018.7900951,883
AVYA1/6/2022NYSE19.810020.410019.610019.6300634,427
AVYA1/5/2022NYSE21.520021.640019.980020.02001,409,055
AVYA1/4/2022NYSE20.790021.650020.710021.50001,514,304
AVYA1/3/2022NYSE19.945021.000019.630020.66001,419,848
AVYA12/31/2021NYSE20.040020.180019.730019.8000602,818
AVYA12/30/2021NYSE19.650020.240019.390020.0800755,883