Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 569.
DWCR4/3/2020NGM19.670019.670019.670019.670052
DWCR4/2/2020NGM19.670019.670019.670019.670010
DWCR4/1/2020NGM19.670019.670019.670019.67000
DWCR3/31/2020NGM19.670019.670019.670019.67001
DWCR3/30/2020NGM19.670019.670019.670019.67002
DWCR3/27/2020NGM19.530019.670019.425019.67001,817
DWCR3/26/2020NGM17.760017.760017.760017.76001
DWCR3/25/2020NGM17.760017.760017.760017.76000
DWCR3/24/2020NGM17.760017.760017.760017.76000
DWCR3/23/2020NGM17.760017.760017.760017.76002
DWCR3/20/2020NGM17.760017.898617.760017.8986101
DWCR3/19/2020NGM17.873018.110017.873018.1100820