|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 64. Rows 1 to 12 of 759. | | ADT | 1/25/2021 | NYSE | 105238 | 9.0000 | 9.1100 | 8.7600 | 8.9000 | 3,619,027 | 11 | 340 | | ADT | 1/22/2021 | NYSE | 105238 | 9.0000 | 9.0600 | 8.9300 | 9.0000 | 2,806,366 | 11 | 340 | | ADT | 1/21/2021 | NYSE | 105238 | 9.2200 | 9.2500 | 8.9600 | 9.1300 | 3,508,205 | 11 | 340 | | ADT | 1/20/2021 | NYSE | 105238 | 8.9400 | 9.2450 | 8.9200 | 9.2100 | 3,300,220 | 11 | 340 | | ADT | 1/19/2021 | NYSE | 105238 | 8.8100 | 8.9000 | 8.7300 | 8.8700 | 2,466,957 | 11 | 340 | | ADT | 1/15/2021 | NYSE | 105238 | 8.8900 | 8.9900 | 8.6500 | 8.7800 | 3,318,052 | 11 | 340 | | ADT | 1/14/2021 | NYSE | 105238 | 8.8500 | 9.1300 | 8.7400 | 9.0100 | 3,302,121 | 11 | 340 | | ADT | 1/13/2021 | NYSE | 105238 | 9.0000 | 9.0200 | 8.6900 | 8.7400 | 3,672,719 | 11 | 340 | | ADT | 1/12/2021 | NYSE | 105238 | 8.6500 | 8.9850 | 8.5800 | 8.9500 | 3,675,231 | 11 | 340 | | ADT | 1/11/2021 | NYSE | 105238 | 8.8000 | 8.8300 | 8.3800 | 8.6000 | 4,483,166 | 11 | 340 | | ADT | 1/8/2021 | NYSE | 105238 | 8.5000 | 9.3900 | 8.4450 | 8.8300 | 12,633,845 | 11 | 340 | | ADT | 1/7/2021 | NYSE | 105238 | 8.2800 | 8.4200 | 8.1200 | 8.4000 | 2,860,492 | 11 | 340 |
|