Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 759.
ADT1/25/2021NYSE9.00009.11008.76008.90003,619,027
ADT1/22/2021NYSE9.00009.06008.93009.00002,806,366
ADT1/21/2021NYSE9.22009.25008.96009.13003,508,205
ADT1/20/2021NYSE8.94009.24508.92009.21003,300,220
ADT1/19/2021NYSE8.81008.90008.73008.87002,466,957
ADT1/15/2021NYSE8.89008.99008.65008.78003,318,052
ADT1/14/2021NYSE8.85009.13008.74009.01003,302,121
ADT1/13/2021NYSE9.00009.02008.69008.74003,672,719
ADT1/12/2021NYSE8.65008.98508.58008.95003,675,231
ADT1/11/2021NYSE8.80008.83008.38008.60004,483,166
ADT1/8/2021NYSE8.50009.39008.44508.830012,633,845
ADT1/7/2021NYSE8.28008.42008.12008.40002,860,492