COLD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 120. Rows 1 to 12 of 1430.0.016s
COLD	9/25/2023	NYSE	105239	31.6900	31.8772	31.4400	31.5200	690,925	13	421
COLD	9/22/2023	NYSE	105239	31.7400	32.2900	31.6400	31.8600	1,219,469	13	421
COLD	9/21/2023	NYSE	105239	32.3100	32.3400	31.6400	31.6500	1,242,249	13	421
COLD	9/20/2023	NYSE	105239	32.8400	33.2400	32.4700	32.5600	1,014,787	13	421
COLD	9/19/2023	NYSE	105239	32.5100	32.8400	32.4100	32.5700	801,171	13	421
COLD	9/18/2023	NYSE	105239	32.9800	33.0379	32.6350	32.6500	749,350	13	421
COLD	9/15/2023	NYSE	105239	32.5100	33.1100	32.2900	33.0100	3,741,748	13	421
COLD	9/14/2023	NYSE	105239	32.7500	32.9300	32.4700	32.6700	1,542,917	13	421
COLD	9/13/2023	NYSE	105239	32.7000	32.8200	32.3200	32.4400	1,073,785	13	421
COLD	9/12/2023	NYSE	105239	32.7900	33.0600	32.6750	32.7500	1,144,893	13	421
COLD	9/11/2023	NYSE	105239	32.8900	33.1800	32.7010	32.8900	666,359	13	421
COLD	9/8/2023	NYSE	105239	33.1000	33.2700	32.7600	32.8700	846,016	13	421