COLD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 140. Rows 1 to 12 of 1673.
COLD	9/12/2024	NYSE	105239	29.1000	29.2350	28.8900	28.9600	1,059,951	13	421
COLD	9/11/2024	NYSE	105239	28.7900	29.1400	28.5000	29.0900	1,523,534	13	421
COLD	9/10/2024	NYSE	105239	29.5400	29.5400	28.5500	28.9900	2,039,925	13	421
COLD	9/9/2024	NYSE	105239	29.0700	29.5800	28.9500	29.4000	1,205,561	13	421
COLD	9/6/2024	NYSE	105239	29.1800	29.2000	28.7300	29.1300	1,107,534	13	421
COLD	9/5/2024	NYSE	105239	29.3400	29.4400	28.8700	29.1600	1,611,199	13	421
COLD	9/4/2024	NYSE	105239	29.0600	29.5500	28.9700	29.0800	1,439,012	13	421
COLD	9/3/2024	NYSE	105239	28.7700	29.2300	28.7200	29.1100	1,508,642	13	421
COLD	8/30/2024	NYSE	105239	29.0200	29.1550	28.7200	29.0000	1,513,767	13	421
COLD	8/29/2024	NYSE	105239	29.2300	29.3200	28.6700	28.7700	1,531,025	13	421
COLD	8/28/2024	NYSE	105239	29.5100	29.6200	28.9900	29.2300	1,526,223	13	421
COLD	8/27/2024	NYSE	105239	29.1900	29.6100	29.1900	29.5300	867,442	13	421