Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1534.
AGS3/1/2024NYSE9.29009.35009.02009.1300361,147
AGS2/29/2024NYSE9.43009.43009.20509.2800285,051
AGS2/28/2024NYSE9.21009.41009.16009.2700203,457
AGS2/27/2024NYSE9.23009.46909.13009.3000324,070
AGS2/26/2024NYSE9.30009.45009.15009.1500366,662
AGS2/23/2024NYSE9.20009.42009.17009.3500165,718
AGS2/22/2024NYSE9.09009.27009.06009.2200270,595
AGS2/21/2024NYSE9.05009.21508.90509.0900328,051
AGS2/20/2024NYSE9.16009.26009.02009.1000262,857
AGS2/16/2024NYSE9.46009.46469.19009.2300392,598
AGS2/15/2024NYSE9.75009.82009.53009.6200306,306
AGS2/14/2024NYSE9.32009.72009.23009.7200347,628