|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 109. Rows 1 to 12 of 1299.0.016s | | AGS | 3/24/2023 | NYSE | 105376 | 6.7200 | 6.8900 | 6.5800 | 6.8500 | 554,172 | 12 | 352 | | AGS | 3/23/2023 | NYSE | 105376 | 6.8600 | 6.9900 | 6.7200 | 6.7700 | 1,730,945 | 12 | 352 | | AGS | 3/22/2023 | NYSE | 105376 | 6.7500 | 6.9600 | 6.7056 | 6.8500 | 1,040,904 | 12 | 352 | | AGS | 3/21/2023 | NYSE | 105376 | 6.4300 | 6.7750 | 6.3900 | 6.7400 | 555,955 | 12 | 352 | | AGS | 3/20/2023 | NYSE | 105376 | 6.6300 | 6.7100 | 6.3300 | 6.3500 | 3,033,625 | 12 | 352 | | AGS | 3/17/2023 | NYSE | 105376 | 6.7400 | 6.8600 | 6.5700 | 6.6000 | 545,687 | 12 | 352 | | AGS | 3/16/2023 | NYSE | 105376 | 6.5000 | 6.7600 | 6.4842 | 6.7600 | 1,307,491 | 12 | 352 | | AGS | 3/15/2023 | NYSE | 105376 | 6.7700 | 6.8000 | 6.4500 | 6.6200 | 1,016,764 | 12 | 352 | | AGS | 3/14/2023 | NYSE | 105376 | 6.8100 | 7.0704 | 6.6900 | 6.9200 | 1,757,762 | 12 | 352 | | AGS | 3/13/2023 | NYSE | 105376 | 6.6300 | 6.8200 | 6.3500 | 6.5100 | 662,082 | 12 | 352 | | AGS | 3/10/2023 | NYSE | 105376 | 7.2800 | 8.0300 | 6.5400 | 6.5500 | 1,823,139 | 12 | 352 | | AGS | 3/9/2023 | NYSE | 105376 | 6.6200 | 6.6799 | 6.2700 | 6.3500 | 242,646 | 12 | 352 |
|