Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4600.0.016s
GENC12/6/2019NGM12.500012.670012.210012.300019,456
GENC12/5/2019NGM12.425612.500012.420012.44003,994
GENC12/4/2019NGM12.403212.500012.372512.42005,719
GENC12/3/2019NGM12.370012.390012.020012.24008,323
GENC12/2/2019NGM12.450012.540012.443512.49007,772
GENC11/29/2019NGM12.550012.610012.550012.55004,696
GENC11/27/2019NGM12.550012.650012.550012.63003,374
GENC11/26/2019NGM12.554112.580012.470012.58004,161
GENC11/25/2019NGM12.300012.775912.300012.66009,590
GENC11/22/2019NGM12.324312.410012.226012.41003,412
GENC11/21/2019NGM12.550012.550012.310012.33009,183
GENC11/20/2019NGM12.500012.720012.470012.470016,052