Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 396. Rows 1 to 12 of 4748.0.031s
GENC7/10/2020NGM11.520011.940011.480011.730012,113
GENC7/9/2020NGM12.020012.020011.300011.390025,605
GENC7/8/2020NGM12.120012.140012.020012.08009,312
GENC7/7/2020NGM12.100012.300012.050012.210014,848
GENC7/6/2020NGM12.250012.310012.120012.12006,853
GENC7/2/2020NGM12.390012.390012.070012.100011,082
GENC7/1/2020NGM12.590012.590011.970012.150033,441
GENC6/30/2020NGM12.710012.846712.580012.640026,814
GENC6/29/2020NGM11.060012.900011.060012.700089,542
GENC6/26/2020NGM11.340011.409910.940011.060057,098
GENC6/25/2020NGM11.090011.520011.020011.520013,953
GENC6/24/2020NGM11.580011.660010.990011.200029,846