Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1563.0.016s
IQ6/13/2024NGSM4.15004.18004.02004.10005,469,141
IQ6/12/2024NGSM4.20004.32004.09004.13009,410,752
IQ6/11/2024NGSM4.22004.23504.10004.14005,084,483
IQ6/10/2024NGSM4.25004.28504.18004.23003,146,589
IQ6/7/2024NGSM4.21004.34004.20004.23005,384,146
IQ6/6/2024NGSM4.28004.29004.19004.28008,738,846
IQ6/5/2024NGSM4.41004.50004.29004.34008,799,904
IQ6/4/2024NGSM4.50004.60004.39004.40006,635,535
IQ6/3/2024NGSM4.68004.70004.39004.510016,575,160
IQ5/31/2024NGSM4.65004.72004.59004.63009,559,073
IQ5/30/2024NGSM4.64004.79004.60504.73009,291,716
IQ5/29/2024NGSM4.63004.66004.51004.640018,056,481