|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 143. Rows 1 to 12 of 1708. | | IQ | 1/13/2025 | NGSM | 106449 | 1.9000 | 1.9000 | 1.8200 | 1.8300 | 16,164,800 | 16 | 486 | | IQ | 1/10/2025 | NGSM | 106449 | 1.9800 | 1.9900 | 1.8800 | 1.9000 | 20,303,786 | 16 | 486 | | IQ | 1/8/2025 | NGSM | 106449 | 2.0000 | 2.0350 | 1.9500 | 2.0200 | 13,788,125 | 16 | 486 | | IQ | 1/7/2025 | NGSM | 106449 | 2.0000 | 2.0700 | 2.0000 | 2.0200 | 15,914,385 | 16 | 486 | | IQ | 1/6/2025 | NGSM | 106449 | 2.0100 | 2.0800 | 1.9800 | 1.9900 | 15,929,291 | 16 | 486 | | IQ | 1/3/2025 | NGSM | 106449 | 2.0100 | 2.0100 | 1.9300 | 1.9700 | 13,732,290 | 16 | 486 | | IQ | 1/2/2025 | NGSM | 106449 | 2.0000 | 2.0200 | 1.9800 | 1.9900 | 16,421,480 | 16 | 486 | | IQ | 12/31/2024 | NGSM | 106449 | 2.0200 | 2.0600 | 1.9800 | 2.0100 | 6,971,990 | 16 | 486 | | IQ | 12/30/2024 | NGSM | 106449 | 2.0600 | 2.0693 | 2.0000 | 2.0200 | 10,405,686 | 16 | 486 | | IQ | 12/27/2024 | NGSM | 106449 | 2.0800 | 2.1100 | 2.0100 | 2.0800 | 12,516,408 | 16 | 486 | | IQ | 12/26/2024 | NGSM | 106449 | 2.1000 | 2.1900 | 2.0850 | 2.1200 | 9,520,405 | 16 | 486 | | IQ | 12/24/2024 | NGSM | 106449 | 2.0900 | 2.1200 | 2.0800 | 2.1100 | 4,827,782 | 16 | 486 |
|