Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 784.
IQ5/10/2021NGSM13.630013.659913.020013.160025,319,337
IQ5/7/2021NGSM14.070014.350013.665013.740011,046,260
IQ5/6/2021NGSM14.320014.390013.660014.110012,641,013
IQ5/5/2021NGSM14.730014.760014.180014.210010,589,945
IQ5/4/2021NGSM14.901215.250014.540014.610021,684,227
IQ5/3/2021NGSM14.820015.440014.790015.060013,360,940
IQ4/30/2021NGSM14.982015.220014.650014.710011,242,917
IQ4/29/2021NGSM15.640015.640014.905015.080014,941,665
IQ4/28/2021NGSM15.942816.080015.435015.470013,730,456
IQ4/27/2021NGSM15.950016.220015.780015.86009,226,181
IQ4/26/2021NGSM15.750015.850015.360015.730017,760,003
IQ4/23/2021NGSM15.510015.750015.270015.600011,486,863