Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 764.
COGT4/12/2021NGSM8.27008.65008.00008.6400628,865
COGT4/9/2021NGSM8.24008.32008.11258.2900298,047
COGT4/8/2021NGSM8.38008.50008.08508.3300213,188
COGT4/7/2021NGSM8.55008.70508.22008.3000137,143
COGT4/6/2021NGSM8.94008.95008.55008.5700283,100
COGT4/5/2021NGSM9.08009.10008.66008.9500157,900
COGT4/1/2021NGSM8.80009.29008.76669.0800284,073
COGT3/31/2021NGSM8.38008.81008.33008.7800177,256
COGT3/30/2021NGSM8.01008.43008.00008.3400167,596
COGT3/29/2021NGSM8.87008.87007.99008.0300149,371
COGT3/26/2021NGSM8.74008.93008.52008.9100194,822
COGT3/25/2021NGSM8.62008.76007.92008.7600333,223