|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 64. Rows 1 to 12 of 764. | | COGT | 4/12/2021 | NGSM | 106450 | 8.2700 | 8.6500 | 8.0000 | 8.6400 | 628,865 | 1 | 31 | | COGT | 4/9/2021 | NGSM | 106450 | 8.2400 | 8.3200 | 8.1125 | 8.2900 | 298,047 | 1 | 31 | | COGT | 4/8/2021 | NGSM | 106450 | 8.3800 | 8.5000 | 8.0850 | 8.3300 | 213,188 | 1 | 31 | | COGT | 4/7/2021 | NGSM | 106450 | 8.5500 | 8.7050 | 8.2200 | 8.3000 | 137,143 | 1 | 31 | | COGT | 4/6/2021 | NGSM | 106450 | 8.9400 | 8.9500 | 8.5500 | 8.5700 | 283,100 | 1 | 31 | | COGT | 4/5/2021 | NGSM | 106450 | 9.0800 | 9.1000 | 8.6600 | 8.9500 | 157,900 | 1 | 31 | | COGT | 4/1/2021 | NGSM | 106450 | 8.8000 | 9.2900 | 8.7666 | 9.0800 | 284,073 | 1 | 31 | | COGT | 3/31/2021 | NGSM | 106450 | 8.3800 | 8.8100 | 8.3300 | 8.7800 | 177,256 | 1 | 31 | | COGT | 3/30/2021 | NGSM | 106450 | 8.0100 | 8.4300 | 8.0000 | 8.3400 | 167,596 | 1 | 31 | | COGT | 3/29/2021 | NGSM | 106450 | 8.8700 | 8.8700 | 7.9900 | 8.0300 | 149,371 | 1 | 31 | | COGT | 3/26/2021 | NGSM | 106450 | 8.7400 | 8.9300 | 8.5200 | 8.9100 | 194,822 | 1 | 31 | | COGT | 3/25/2021 | NGSM | 106450 | 8.6200 | 8.7600 | 7.9200 | 8.7600 | 333,223 | 1 | 31 |
|