Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 830.0.016s
BFST7/27/2021NGSM23.150023.480022.920023.470021,130
BFST7/26/2021NGSM23.030023.330023.020023.080012,537
BFST7/23/2021NGSM23.120023.120022.720022.960023,014
BFST7/22/2021NGSM23.060023.070022.660022.760034,196
BFST7/21/2021NGSM22.960023.250022.960023.070026,961
BFST7/20/2021NGSM22.300023.080022.300022.650071,478
BFST7/19/2021NGSM22.510022.885022.130022.250073,948
BFST7/16/2021NGSM23.360023.569122.830022.900070,478
BFST7/15/2021NGSM22.760023.260022.760023.210068,234
BFST7/14/2021NGSM22.880022.950022.680022.830073,675
BFST7/13/2021NGSM22.690022.950022.360022.830071,479
BFST7/12/2021NGSM22.770022.880022.510022.840038,240