Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 699.
DRIV1/25/2021NGM28.210028.250027.260027.80002,240,377
DRIV1/22/2021NGM27.525027.820027.413527.76002,211,511
DRIV1/21/2021NGM27.770027.900027.520027.85003,229,564
DRIV1/20/2021NGM27.680027.728927.320027.56002,685,685
DRIV1/19/2021NGM26.942627.250026.840027.23004,115,953
DRIV1/15/2021NGM26.820027.040026.100026.40001,039,781
DRIV1/14/2021NGM26.965027.188026.920027.08001,095,391
DRIV1/13/2021NGM27.140027.230026.720026.92001,577,205
DRIV1/12/2021NGM26.650026.950026.470026.94001,191,175
DRIV1/11/2021NGM26.219926.450026.000026.31001,258,861
DRIV1/8/2021NGM27.010027.050026.200126.50002,168,331
DRIV1/7/2021NGM25.660026.070025.516725.98001,579,112