Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1549.0.016s
MOR6/13/2024NGSM18.390018.460018.360018.420041,589
MOR6/12/2024NGSM18.360018.650018.360018.420030,236
MOR6/11/2024NGSM18.530018.530018.200018.430013,894
MOR6/10/2024NGSM18.280018.500018.180018.460050,760
MOR6/7/2024NGSM18.240018.560017.950017.9500208,638
MOR6/6/2024NGSM18.300018.400018.250018.390073,813
MOR6/5/2024NGSM18.200018.370018.140018.1700154,127
MOR6/4/2024NGSM18.830018.900017.990018.1400203,544
MOR6/3/2024NGSM18.560019.100018.338119.030076,784
MOR5/31/2024NGSM18.300718.410018.290018.390060,339
MOR5/30/2024NGSM18.270018.390018.250018.360028,325
MOR5/29/2024NGSM18.570018.570018.250018.3800106,473