Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1165.
CLBK12/2/2022NGSM21.660021.930021.565021.600074,132
CLBK12/1/2022NGSM22.020022.080021.700021.850064,391
CLBK11/30/2022NGSM21.630022.140021.470022.0800134,132
CLBK11/29/2022NGSM21.380021.680021.350021.6300108,234
CLBK11/28/2022NGSM21.770021.813821.310021.4900101,745
CLBK11/25/2022NGSM21.860021.990021.670021.880045,829
CLBK11/23/2022NGSM21.690021.850021.560021.790099,443
CLBK11/22/2022NGSM21.770022.000021.570021.840077,893
CLBK11/21/2022NGSM21.770022.000021.770021.860081,691
CLBK11/18/2022NGSM21.800022.030021.610021.7700109,851
CLBK11/17/2022NGSM21.620021.840021.385021.610089,827
CLBK11/16/2022NGSM22.050022.130021.620021.810075,926