Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 334.0.016s
BHR8/20/2019NYSE9.23009.31009.05009.1300118,645
BHR8/19/2019NYSE9.43009.47009.14009.2300137,943
BHR8/16/2019NYSE8.82009.31008.82009.2600228,813
BHR8/15/2019NYSE8.64008.86008.60008.7600202,840
BHR8/14/2019NYSE8.91008.91008.59008.6300183,808
BHR8/13/2019NYSE9.06009.27009.01009.0800128,051
BHR8/12/2019NYSE9.05009.21508.89009.1200175,845
BHR8/9/2019NYSE9.09009.38009.00009.0200319,164
BHR8/8/2019NYSE8.63009.15008.63009.0400224,375
BHR8/7/2019NYSE8.31008.70008.15008.6200291,353
BHR8/6/2019NYSE8.14008.32008.14008.2500144,499
BHR8/5/2019NYSE8.29008.35007.89508.1500306,469