Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 411.0.016s
BHR12/9/2019NYSE9.39009.56009.39009.490081,798
BHR12/6/2019NYSE9.46009.53009.29009.4100162,763
BHR12/5/2019NYSE9.61009.66409.33009.3700150,971
BHR12/4/2019NYSE9.72009.85009.57009.6100126,554
BHR12/3/2019NYSE9.66009.77009.56009.690074,616
BHR12/2/2019NYSE9.81009.95009.61229.730080,716
BHR11/29/2019NYSE10.140010.14009.80009.810039,322
BHR11/27/2019NYSE10.230010.380010.120010.1900113,014
BHR11/26/2019NYSE10.120010.390010.020210.2300184,190
BHR11/25/2019NYSE9.820010.16009.645010.1300111,111
BHR11/22/2019NYSE9.79009.89009.64009.770064,975
BHR11/21/2019NYSE9.64009.73009.50009.700077,996